Dagens avslut i Dividend Sweden B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,66 %
  • Utv. idag SEK
    -0,025 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    1,485
  • Högst
    1,520
  • Lägst
    1,370
  • Antal
    113 882
  • Tid
    17:29:40
Köpare Säljare Antal Betalt Tid
SBN NON 463 1,485 17:23:00
NON NON 214 1,370 16:50:24
AVA NON 7 000 1,370 16:34:28
AVA NON 900 1,370 16:34:28
AVA NON 3 000 1,390 16:34:28
AVA NON 5 000 1,395 16:34:28
NON NON 572 1,410 16:34:28
SWB NON 1 794 1,420 16:34:28
AVA SWB 5 594 1,425 16:16:54
AVA SWB 3 000 1,425 16:16:54
SWB SWB 1 406 1,420 16:16:54
AVA SBN 1 000 1,485 16:11:48
SWB AVA 93 1,485 15:05:47
SWB SBN 2 007 1,485 15:05:47
AVA SWB 3 000 1,420 13:48:40
NON SWB 1 000 1,420 13:48:40
SBN SWB 6 000 1,430 13:48:40
AVA AVA 5 000 1,485 13:34:16
AVA SWB 4 000 1,450 12:50:34
AVA SWB 1 600 1,450 12:50:34
NON SWB 428 1,450 12:50:34
NON SWB 1 119 1,450 12:50:34
SWB SWB 853 1,480 12:50:34
SWB SWB 15 000 1,480 11:01:24
SWB AVA 1 1,480 11:00:40
SWB SBN 4 000 1,480 10:57:28
SWB AVA 146 1,480 10:55:54
NON SBN 500 1,490 10:38:59
NON SBN 500 1,490 10:36:35
NON SWB 881 1,450 10:17:56
SBN SWB 5 000 1,460 10:17:56
NON SWB 119 1,460 10:17:56
NON SWB 4 000 1,465 10:15:19
NON SWB 10 800 1,470 10:15:19
NON AVA 1 500 1,470 09:33:48
NON AVA 1 881 1,460 09:11:31
AVA AVA 10 000 1,475 09:11:31
AVA AVA 4 000 1,490 09:11:31
NON AVA 10 1,510 09:11:31
AVA SWB 1 1,520 09:04:08
SWB SWB 300 1,520 09:04:08
AVA NON 199 1,520 09:00:28
AVA NON 1 1,520 09:00:28
Inga avslut matchade ditt val.