Dagens avslut i NOTE

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,30 %
  • Utv. idag SEK
    -0,15 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    49,20
  • Högst
    50,00
  • Lägst
    48,20
  • Antal
    180 184
  • Tid
    17:29:47
Köpare Säljare Antal Betalt Tid
AVA - 180 49,20 17:29:47
AVA - 300 49,20 17:29:47
- - 1 457 49,20 17:29:47
AVA SSWM 90 48,90 17:24:55
AVA UBS 110 48,90 17:24:55
MLEX UBS 87 48,90 17:24:49
MLEX JPAG 52 48,75 17:24:49
AVA SSWM 10 49,05 17:22:11
AVA SSWM 12 49,05 17:20:49
AVA MLEX 139 48,90 17:18:15
AVA MLI 431 48,90 17:18:15
AVA AVA 6 48,85 17:18:15
AVA MLEX 399 48,75 17:18:15
AVA SSWM 936 48,75 17:18:15
AVA JPAG 56 48,75 17:18:15
AVA MLEX 183 48,75 17:18:15
AVA MLI 3 48,75 17:18:15
AVA MLI 200 48,75 17:17:34
AVA SSWM 10 48,60 17:17:18
AVA JPAG 144 48,60 17:17:18
AVA MLEX 46 48,55 17:17:18
MLI NON 196 48,20 17:17:14
NON NON 10 48,25 17:17:14
MLEX NON 399 48,30 17:17:14
SSWM NON 856 48,30 17:17:14
SWB NON 39 48,30 17:17:14
AVA MLEX 30 48,55 17:17:14
AVA MLEX 1 48,50 17:17:14
AVA JPAG 52 48,50 17:17:14
AVA JPAG 117 48,50 17:17:14
SWB MLEX 61 48,30 17:15:49
AVA MLI 55 48,65 17:11:13
AVA JPAG 20 48,50 17:10:45
DDB MLEX 163 48,55 17:10:17
DDB UBS 237 48,55 17:10:17
DDB SSWM 162 48,55 17:10:17
DDB MLI 280 48,55 17:10:17
DDB MLEX 400 48,55 17:10:17
DDB MLEX 400 48,55 17:10:17
DDB MLI 234 48,55 17:10:17
DDB MLEX 400 48,55 17:10:17
DDB MLEX 38 48,55 17:09:17
SWB MLI 500 48,70 17:09:07
NON MLI 200 48,75 17:08:39
AVA MLEX 61 48,65 17:08:08
AVA MLEX 500 48,75 17:07:14
DDB NON 686 48,55 17:07:12
AVA NON 200 48,60 17:07:12
MLI NON 401 48,60 17:07:12
AVA NON 21 48,65 17:07:12
SSWM NON 536 48,70 17:07:12
AVA NON 500 48,70 17:07:12
AVA NON 12 48,70 17:07:12
AVA NON 12 48,75 17:07:12
MLI UBS 220 48,75 17:04:39
AVA UBS 1 48,75 17:04:07
AVA MLEX 12 48,75 17:01:46
AVA MLEX 200 48,75 17:01:46
AVA MLEX 77 48,75 17:01:46
AVA MSE 423 48,75 17:01:46
AVA MSE 352 48,75 17:01:46
AVA JPAG 131 48,75 16:59:05
AVA MLEX 17 48,75 16:59:00
AVA JPAG 12 48,85 16:58:21
SSWM NON 230 48,85 16:53:49
AVA NON 200 48,85 16:53:49
AVA MLEX 204 49,00 16:53:30
AVA MLEX 214 49,00 16:53:30
AVA MLEX 1 49,00 16:53:30
AVA NON 581 49,00 16:53:30
AVA NON 200 49,00 16:52:53
SWB NON 100 49,00 16:52:53
MSE NON 21 49,00 16:52:53
NON NON 300 49,00 16:52:53
NON NON 10 49,00 16:52:53
TMB MLEX 97 49,20 16:52:37
AVA BRC 200 49,10 16:50:56
MLI BRC 419 49,10 16:50:56
AVA BRC 23 49,10 16:50:56
NON JPAG 110 49,25 16:48:04
SWB UBS 80 49,15 16:45:24
AVA UBS 25 49,15 16:45:24
AVA UBS 7 49,20 16:45:24
NON MLEX 183 49,15 16:39:56
NON JPAG 117 49,15 16:39:56
MLI AVA 313 49,05 16:38:17
AVA AVA 467 49,10 16:38:17
AVA AVA 2 49,10 16:36:49
AVA AVA 31 49,10 16:35:50
AVA AVA 12 49,10 16:35:50
AVA JPAG 12 49,20 16:33:22
AVA AVA 200 49,30 16:33:19
AVA AVA 20 49,30 16:33:19
AVA AVA 2 000 49,30 16:33:19
SWB JPAG 100 49,35 16:31:45
AVA MLEX 2 49,45 16:30:14
NON AVA 14 49,50 16:26:24
NON AVA 84 49,50 16:25:08
NON AVA 17 49,50 16:25:05
AVA DBL 200 49,40 16:24:43
Inga avslut matchade ditt val.