Dagens avslut i NOTE

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,23 %
  • Utv. idag SEK
    -0,40 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    32,20
  • Högst
    33,00
  • Lägst
    31,40
  • Antal
    87 420
  • Tid
    17:29:36
Köpare Säljare Antal Betalt Tid
AVA AVA 20 32,20 17:29:36
- - 20 32,20 17:29:36
AVA INT 282 32,15 17:23:15
AVA SSWM 1 431 32,15 17:23:15
AVA SSWM 1 000 32,15 17:22:24
AVA SSWM 1 000 32,15 17:19:09
AVA NON 1 720 31,85 17:15:39
AVA NON 155 31,85 17:15:39
AVA NON 1 000 31,85 17:15:39
SSWM AVA 47 31,90 17:13:28
NON AVA 200 31,90 17:12:06
AVA AVA 4 31,90 17:10:24
NON AVA 149 31,90 17:10:22
AVA DDB 2 000 32,00 17:08:56
NON AVA 32 31,90 17:05:06
AVA AVA 31 31,90 17:02:42
ENS AVA 287 31,90 17:02:40
ENS AVA 15 31,90 17:00:13
AVA AVA 100 31,90 17:00:13
AVA AVA 467 31,95 16:56:45
DDB AVA 388 32,00 16:56:45
NON AVA 30 32,00 16:56:45
AVA SSWM 1 000 32,25 16:51:02
AVA SSWM 699 32,25 16:48:59
AVA AVA 40 32,05 16:48:59
AVA AVA 800 32,05 16:47:52
NON AVA 150 32,05 16:47:00
AVA AVA 10 32,05 16:30:08
AVA NON 77 32,00 16:09:18
AVA NON 13 32,00 16:00:37
ENS AVA 198 31,90 15:58:11
AVA AVA 106 31,90 15:58:11
AVA NON 394 31,90 15:48:42
AVA NON 2 000 31,90 15:48:42
AVA NON 31 31,90 15:48:42
AVA NON 31 31,90 15:48:42
ENS NON 500 32,00 15:48:42
NRD NON 49 32,00 15:48:42
AVA NON 207 32,00 15:48:42
AVA AVA 93 32,00 15:36:58
AVA NON 699 32,00 14:54:07
AVA AVA 1 32,00 14:45:45
NON SSWM 30 32,15 14:22:10
NON SSWM 160 32,20 14:17:15
NON AVA 150 32,20 14:17:15
NON ENS 545 31,90 14:15:08
AVA MSE 146 31,80 14:10:07
AVA ENS 155 32,00 14:08:38
AVA NON 1 000 32,00 13:40:06
AVA AVA 560 32,00 13:29:14
AVA AVA 15 31,95 13:29:14
AVA AVA 500 31,90 13:29:14
AVA AVA 1 000 31,95 13:27:11
NRD AVA 2 000 32,00 13:21:07
NRD AVA 16 31,70 13:10:15
SSWM NON 100 31,55 12:54:34
NON DDB 226 31,40 12:47:41
AVA DDB 500 31,50 12:47:41
NON DDB 500 31,50 12:47:41
NON DDB 1 240 31,60 12:47:41
AVA DDB 500 31,65 12:47:41
AVA DDB 299 31,65 12:47:41
MSE DDB 30 31,70 12:47:41
AVA DDB 6 31,80 12:47:41
AVA DDB 18 31,80 12:47:41
NON DDB 1 000 31,80 12:47:41
SSWM DDB 279 31,85 12:47:41
AVA DDB 30 31,85 12:47:41
AVA DDB 30 31,85 12:47:41
NON DDB 342 32,05 12:47:41
AVA SSWM 900 32,25 12:37:43
NON AVA 558 32,05 12:28:24
AVA NON 50 32,00 12:26:35
NON NON 2 476 32,00 12:26:35
NRD AVA 64 32,05 12:25:38
NRD AVA 1 32,05 12:25:07
AVA SSWM 340 32,30 12:20:00
AVA SSWM 70 32,30 12:14:58
NON AVA 665 32,00 11:54:13
NON AVA 200 32,00 11:52:21
AVA NON 201 31,70 11:40:11
AVA NON 100 31,70 11:39:20
AVA NON 1 432 31,70 11:39:20
NON NON 14 31,70 11:39:20
SSWM NON 475 31,75 11:39:20
AVA NON 3 293 31,70 11:38:44
AVA NON 1 500 31,75 11:38:44
AVA NON 1 000 31,75 11:38:44
SSWM NON 707 31,75 11:38:44
NON AVA 135 32,00 11:33:24
AVA DDB 275 31,70 11:31:54
SSWM DDB 725 31,75 11:31:54
AVA DDB 1 000 31,75 11:31:42
SSWM DDB 753 31,75 11:31:42
NON DDB 1 000 31,95 11:24:58
SSWM DDB 1 235 31,95 11:19:04
NON NON 750 31,90 11:19:03
AVA DDB 150 31,90 11:18:36
SWB DDB 156 31,90 11:18:36
AVA DDB 1 500 31,90 11:18:36
Inga avslut matchade ditt val.