Dagens avslut i Stillfront Group

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,39 %
  • Utv. idag SEK
    -1,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    257,00
  • Högst
    261,50
  • Lägst
    255,00
  • Antal
    143 171
  • Tid
    17:29:32
Köpare Säljare Antal Betalt Tid
AVA - 37 257,00 17:29:32
AVA - 56 257,00 17:29:32
AVA - 180 257,00 17:29:32
AVA AVA 200 257,00 17:29:32
- - 2 431 257,00 17:29:32
AVA MLEX 49 257,00 17:24:57
AVA MLEX 5 257,00 17:24:57
UBS MLEX 121 257,50 17:24:57
GSI MLEX 8 258,50 17:24:35
MSE AVA 46 258,00 17:22:16
NRD AVA 70 258,00 17:22:16
AVA AVA 334 258,00 17:22:16
AVA CSV 1 258,00 17:22:02
JPAG JPAG 3 258,50 17:21:01
GSI JPAG 7 258,50 17:20:01
- - 65 258,25 17:18:16
INT MSE 1 258,50 17:18:16
INT MSE 1 258,50 17:18:16
SHB MSE 30 258,50 17:18:16
JPAG JPAG 8 259,00 17:17:41
JPAG CAR 5 259,00 17:16:01
JPAG JPAG 5 259,00 17:16:01
INT CAR 1 259,00 17:16:00
SHB CSV 2 258,50 17:15:29
JPAG CAR 7 259,00 17:14:21
JPAG JPAG 1 259,00 17:14:21
JPAG JPAG 9 259,00 17:12:42
AVA CAR 2 259,00 17:12:38
JPAG JPAG 8 259,00 17:12:02
JPAG JPAG 1 259,00 17:12:02
SHB NON 50 258,50 17:11:24
GSI CAR 4 259,00 17:10:58
UBS CAR 141 259,00 17:10:58
SHB MLEX 300 258,50 17:10:58
SHB MSE 600 258,50 17:10:58
JPAG JPAG 11 259,00 17:10:22
INT CAR 2 259,00 17:03:08
AVA CAR 72 259,00 17:01:38
AVA UBS 9 259,00 17:01:38
AVA CAR 29 259,00 17:01:38
GSI CAR 22 259,00 17:01:36
- - 20 258,75 17:01:36
MLEX CAR 161 259,00 17:01:36
UBS UBS 121 259,00 17:01:36
NON CAR 3 259,00 16:59:07
MSE CAR 19 259,00 16:51:15
SHB GSI 44 258,50 16:49:54
SHB CSV 3 258,50 16:49:26
SHB UBS 41 258,50 16:49:26
SHB UBS 120 258,50 16:49:26
SHB CSV 290 258,50 16:49:26
- - 20 258,25 16:49:26
AVA GSI 30 258,00 16:48:13
AVA CSV 2 258,50 16:47:47
AVA - 71 258,00 16:46:45
AVA AVA 20 258,00 16:46:41
AVA GSI 44 258,00 16:43:50
INT JPAG 1 258,50 16:43:44
UBS JPAG 81 258,50 16:43:44
UBS JPAG 2 258,50 16:43:44
UBS AVA 50 258,50 16:39:36
UBS NON 50 258,50 16:37:48
UBS GSI 39 258,50 16:37:35
JPAG BRC 1 258,50 16:35:54
JPAG CSV 55 258,50 16:35:54
JPAG CSV 10 258,50 16:35:54
JPAG NON 79 258,50 16:35:54
BBI NON 26 259,00 16:33:03
JPAG JPAG 94 259,00 16:32:31
JPAG GSI 3 259,00 16:30:55
BBI GSI 28 259,00 16:30:55
JPAG GSI 9 259,00 16:30:55
UBS JPAG 97 259,50 16:27:53
SHB UBS 3 219 259,50 16:27:53
INT UBS 2 259,50 16:27:53
SHB UBS 464 259,50 16:27:53
INT NON 2 260,00 16:26:45
AVA NON 8 260,00 16:26:16
NON NON 60 260,00 16:23:21
MLEX CSV 139 260,00 16:20:39
UBS CSV 126 260,00 16:20:39
SHB BRC 242 259,50 16:20:39
SHB JPAG 238 259,50 16:20:39
JPAG UBS 88 260,00 16:19:10
JPAG UBS 88 260,00 16:19:10
UBS MSE 52 260,50 16:19:10
UBS JPAG 88 260,50 16:19:10
UBS CSV 6 260,00 16:19:10
AVA INT 72 260,00 16:19:02
AVA MSE 79 260,00 16:19:02
AVA JPAG 20 260,00 16:19:02
AVA CSV 194 260,00 16:19:02
AVA AVA 335 260,00 16:19:02
UBS AVA 165 260,00 16:16:05
SHB BRC 944 259,50 16:16:05
SHB JPAG 81 259,50 16:15:15
SHB JPAG 81 259,50 16:15:15
SHB MSE 79 259,50 16:15:15
SHB CSV 579 259,00 16:15:15
SHB GSI 52 259,00 16:15:15
Inga avslut matchade ditt val.