Dagens avslut i Camurus

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,10 %
  • Utv. idag SEK
    -1,80 SEK
  • Köp
    161,20
  • Sälj
    161,80
  • Senast
    161,20
  • Högst
    162,40
  • Lägst
    161,00
  • Antal
    16 153
  • Tid
    15:18:30
Köpare Säljare Antal Betalt Tid
NON ENS 309 161,20 15:18:30
GSI ENS 67 161,40 15:12:07
XTX ENS 204 161,40 15:12:07
CSV ENS 79 161,60 15:12:07
AVA ENS 30 161,60 15:12:07
XTX ENS 158 161,40 15:06:46
CSV ENS 43 161,80 15:06:46
UBS ENS 18 161,80 15:06:46
UBS ENS 11 161,80 15:06:46
UBS ENS 155 161,80 15:00:03
UBS ENS 151 161,80 15:00:03
XTX ENS 296 161,80 14:53:59
XTX AVA 6 161,80 14:53:12
XTX DBL 225 161,80 14:52:12
- - 675 162,00 14:48:50
XTX ENS 12 161,80 14:47:58
XTX ENS 133 161,80 14:47:58
MSE ENS 44 161,80 14:47:58
JPAG ENS 62 161,80 14:47:58
XTX ENS 31 161,80 14:47:58
ABC ENS 7 162,00 14:47:58
MSE ENS 42 162,00 14:42:03
CSV ENS 38 162,00 14:42:03
ABC ENS 188 162,00 14:42:03
ABC ENS 188 162,00 14:35:54
UBS ENS 62 162,20 14:35:54
AVA AVA 10 162,40 14:35:49
UBS DBL 112 162,20 14:31:22
XTX ENS 72 161,80 14:29:51
CSV ENS 40 162,00 14:29:51
ABC ENS 188 162,00 14:29:51
XTX ENS 158 161,80 14:24:06
CSV ENS 84 162,00 14:24:06
ABC ENS 3 162,00 14:24:06
ABC ENS 167 162,00 14:18:30
ABC ENS 18 162,00 14:12:49
CSV ENS 37 162,20 14:12:49
NRD ENS 129 162,20 14:12:49
XTX ENS 9 161,80 14:06:34
MSE ENS 42 162,00 14:06:34
JPAG ENS 72 162,00 14:06:34
ABC ENS 29 162,00 14:06:34
UBS ENS 161 162,20 14:01:02
CSV ENS 5 162,20 14:01:02
CSV UBS 32 162,20 14:00:11
CSV UBS 77 162,20 14:00:11
AVA AVA 100 162,40 13:59:15
UBS AVA 56 162,40 13:57:11
UBS ENS 105 162,40 13:57:11
ABC ENS 159 162,00 13:54:30
XTX ENS 105 161,80 13:48:54
BRC ENS 47 162,00 13:48:54
ABC ENS 85 162,00 13:48:54
AVA AVA 2 162,40 13:47:38
ABC ENS 103 162,00 13:43:27
UBS ENS 178 162,20 13:43:27
GSI ENS 52 162,00 13:37:01
ABC ENS 188 162,00 13:37:01
XTX ENS 64 161,80 13:31:33
ABC ENS 188 162,00 13:31:33
UBS ENS 3 162,00 13:31:33
UBS ENS 175 162,00 13:25:02
ABC ENS 68 162,00 13:25:02
UBS MSE 150 162,20 13:23:12
UBS GSI 8 162,20 13:23:12
UBS NON 50 162,20 13:23:11
ABC AVA 120 162,00 13:21:04
XTX ENS 261 161,80 13:18:46
ABC ENS 40 162,00 13:18:46
ABC JPAG 148 162,00 13:15:53
- - 500 162,20 13:13:18
AVA AVA 10 162,40 13:10:18
UBS ENS 137 162,40 13:08:56
UBS MLEX 1 162,40 13:08:56
UBS DBL 26 162,40 13:08:56
UBS DBL 75 162,40 13:08:56
UBS AVA 48 162,40 13:08:56
UBS NON 20 162,20 13:08:56
UBS ENS 20 162,00 13:07:02
ABC ENS 178 162,00 13:07:02
UBS AVA 152 162,40 13:04:40
UBS MLEX 1 162,40 13:04:40
UBS JPAG 145 162,20 13:04:23
ABC AVA 10 162,00 12:58:26
ABC AVA 11 162,00 12:49:17
AVA AVA 3 162,00 12:44:06
XTX AVA 40 161,40 12:26:07
XTX NON 298 161,40 11:57:40
GSI NON 2 161,60 11:57:40
UBS XTX 147 162,20 11:32:53
GSI XTX 518 162,20 11:32:53
AVA XTX 14 162,20 11:31:40
AVA GSI 11 162,00 11:31:40
JPAG CSV 31 161,60 11:26:56
DBL CSV 88 161,60 11:26:56
DBL MLEX 1 161,60 11:26:56
NON MLEX 1 161,20 11:02:02
NON MSE 100 161,20 11:02:02
NON CSV 158 161,20 11:02:02
AVA CSV 20 161,20 11:00:10
Inga avslut matchade ditt val.