Dagens avslut i Camurus

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,73 %
  • Utv. idag SEK
    -0,60 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    81,30
  • Högst
    83,70
  • Lägst
    81,20
  • Antal
    115 364
  • Tid
    17:29:51
Köpare Säljare Antal Betalt Tid
- - 3 522 81,30 17:29:51
XTX GSI 97 81,30 17:24:29
UBS PAS 286 81,50 17:24:29
UBS ENS 13 81,50 17:24:29
UBS SWB 1 100 81,50 17:24:29
UBS ENS 294 81,50 17:24:29
UBS PAS 225 81,50 17:24:29
UBS CSV 3 81,40 17:24:29
UBS GSI 18 81,40 17:24:28
UBS CSV 11 81,40 17:24:03
SSWM PAS 113 81,50 17:23:45
AVA PAS 460 81,50 17:23:07
AVA GSI 102 81,50 17:23:07
AVA PAS 338 81,50 17:23:07
UBS MLEX 299 81,40 17:22:26
UBS GSI 43 81,40 17:22:26
MSE AVA 35 81,30 17:19:26
XTX AVA 62 81,30 17:19:26
XTX AVA 11 81,30 17:19:26
UBS AVA 319 81,30 17:19:26
MSE AVA 61 81,30 17:19:26
BBI AVA 197 81,30 17:19:26
UBS AVA 315 81,30 17:19:26
BBI XTX 177 81,50 17:15:35
UBS PAS 299 81,40 17:14:51
UBS PAS 338 81,40 17:14:51
JPAG PAS 20 81,40 17:13:04
JPAG XTX 20 81,40 17:11:47
AVA GSI 18 81,20 17:09:55
AVA AVA 200 81,20 17:06:29
UBS CSV 7 81,30 17:05:15
UBS GSI 166 81,30 17:01:15
AVA GSI 1 81,30 17:01:11
AVA GSI 122 81,20 16:58:50
SHB AVA 175 81,30 16:58:47
AVA AVA 1 000 81,30 16:58:47
AVA AVA 30 81,30 16:58:47
UBS AVA 318 81,40 16:58:47
PAS AVA 2 511 81,40 16:58:47
JPAG AVA 20 81,40 16:58:47
UBS GSI 5 81,50 16:49:49
AVA GSI 20 81,50 16:49:49
MLEX BBI 1 81,60 16:49:03
MLEX AVA 193 81,60 16:49:03
UBS AVA 364 81,60 16:47:33
MSE ENS 140 81,50 16:43:41
XTX ENS 700 81,50 16:43:41
MLEX ENS 288 81,50 16:43:09
MLEX ENS 4 81,50 16:43:09
MLEX GSI 143 81,50 16:43:09
XTX GSI 6 81,50 16:43:09
UBS ENS 309 81,50 16:43:00
XTX ENS 700 81,50 16:43:00
MLEX ENS 151 81,60 16:42:29
MLEX JTEU 239 81,60 16:42:26
NON ENS 7 81,70 16:42:15
NON MLEX 38 81,60 16:42:15
NON GSI 96 81,60 16:42:15
NON ENS 9 81,60 16:42:15
NON ENS 239 81,60 16:41:58
NON BBI 1 81,60 16:41:58
NON AVA 610 81,60 16:41:58
UBS XTX 117 81,50 16:39:01
UBS MSE 220 81,50 16:39:01
AVA AVA 140 81,60 16:37:17
PAS MLEX 134 81,60 16:36:03
PAS JTEU 212 81,60 16:36:03
PAS MLEX 136 81,60 16:36:03
PAS BBI 1 81,60 16:36:03
PAS AVA 351 81,60 16:36:03
NRD AVA 399 81,60 16:35:52
NRD BBI 1 81,60 16:35:52
UBS MLEX 354 81,60 16:29:06
UBS MLEX 37 81,50 16:27:06
UBS GSI 114 81,50 16:27:06
UBS ENS 277 81,50 16:27:06
NON ENS 100 81,50 16:25:35
AVA GSI 7 81,70 16:15:24
XTX DNM 27 81,40 16:11:32
BBI ENS 391 81,50 16:05:38
BBI GSI 40 81,50 16:05:38
BBI JTEU 65 81,50 16:05:38
XTX JTEU 84 81,50 16:04:26
MLEX JTEU 155 81,50 16:04:26
MLEX PAS 482 81,50 16:04:26
XTX PAS 155 81,50 16:04:26
AVA AVA 195 81,40 16:01:47
AVA AVA 5 81,60 16:00:42
XTX SHB 300 81,60 15:52:34
SWB XTX 165 81,90 15:50:42
GSI GSI 141 81,60 15:50:42
XTX MSE 5 81,60 15:50:42
SWB UBS 635 82,20 15:50:42
SWB XTX 700 81,90 15:50:42
SWB XTX 500 81,60 15:50:42
AVA XTX 200 81,60 15:44:29
AVA GSI 28 81,40 15:33:29
AVA AVA 122 81,40 15:33:29
AVA AVA 3 81,40 15:33:28
SWB AVA 25 81,40 15:30:43
Inga avslut matchade ditt val.