Dagens avslut i Immunovia

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +2,80 %
  • Utv. idag SEK
    +4,20 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    154,00
  • Högst
    154,00
  • Lägst
    147,40
  • Antal
    16 145
  • Tid
    17:29:42
Köpare Säljare Antal Betalt Tid
- - 1 149 154,00 17:29:42
INT XTX 295 149,60 17:02:40
INT ENS 227 149,00 17:02:38
CSV ENS 750 149,00 17:02:37
CSV ENS 750 149,00 17:02:30
CSV ENS 640 149,00 17:02:23
GSI AVA 177 148,20 17:01:47
CSV JPM 202 148,00 16:58:09
SSWM AVA 54 147,60 16:13:11
INT AVA 86 147,60 16:13:11
GSI AVA 15 148,20 15:59:23
INT SWB 100 147,60 15:59:20
GSI AVA 1 148,00 15:59:18
JPM AVA 2 147,80 15:56:42
MSE AVA 36 147,80 15:55:56
INT AVA 200 147,80 15:55:56
UBS AVA 212 147,80 15:55:26
ENS JPM 157 147,40 15:55:17
GSI MSE 35 147,60 15:52:48
AVA MSE 1 147,60 15:52:48
GSI AVA 27 148,00 15:40:46
ENS AVA 157 147,40 15:05:53
INT AVA 243 147,60 15:05:53
- AVA 45 148,00 14:45:36
INT AVA 500 148,00 14:45:11
INT AVA 99 148,00 14:36:58
INT AVA 28 148,00 14:36:58
INT JPM 98 147,80 14:36:58
GSI XTX 26 147,80 14:36:58
GSI XTX 29 147,80 14:36:58
INT XTX 112 147,80 14:36:58
AVA AVA 10 148,20 14:14:28
AVA AVA 48 148,20 14:13:35
INT AVA 173 148,00 14:04:37
XTX AVA 89 148,00 14:04:12
JPM AVA 620 148,00 14:04:12
INT AVA 562 148,00 14:04:12
INT AVA 51 148,00 14:04:06
INT AVA 52 148,00 14:04:06
AVA XTX 6 147,60 14:04:06
CAR AVA 2 256 148,00 14:04:06
XTX AVA 400 148,20 14:04:06
AVA AVA 100 148,20 14:04:06
NON AVA 5 148,40 14:04:06
INT AVA 122 148,80 14:04:06
GSI AVA 35 148,80 14:04:06
GSI AVA 35 148,80 14:04:06
GSI XTX 8 148,80 13:55:52
INT XTX 24 148,80 13:55:52
INT XTX 41 148,80 13:55:52
GSI ENS 20 149,00 13:32:17
INT MLEX 28 148,60 13:08:27
INT MLEX 33 148,60 13:08:27
INT NON 15 148,80 12:12:17
INT NON 135 148,80 12:12:17
INT ENS 90 149,00 12:04:22
GSI XTX 20 148,80 12:04:12
INT XTX 37 148,80 12:04:12
GSI XTX 30 148,80 12:04:12
INT XTX 79 148,80 12:04:12
GSI XTX 20 148,80 12:04:12
JPM ENS 13 149,00 12:04:12
XTX ENS 30 149,00 12:04:12
NON ENS 140 149,00 12:04:12
GSI ENS 27 149,00 12:03:47
GSI ENS 20 149,00 11:32:50
UBS INT 221 148,80 11:08:07
UBS ENS 277 149,00 11:07:30
GSI MSE 23 148,40 10:55:59
GSI MSE 16 148,40 10:55:59
NON ENS 242 149,00 10:44:57
AVA ENS 1 149,00 10:23:32
JPM AVA 33 148,40 10:22:58
INT ENS 57 149,00 10:16:45
INT ENS 114 149,00 10:16:45
JPM ENS 100 149,00 10:16:36
AVA ENS 536 149,00 10:16:36
SSWM ENS 23 149,00 10:09:23
GSI ENS 30 149,20 10:09:23
GSI ENS 17 149,20 10:09:23
JPM AVA 139 149,80 10:09:23
MSE AVA 16 149,80 09:46:24
INT XTX 29 149,60 09:46:24
INT XTX 41 149,60 09:46:24
NON AVA 50 149,80 09:46:13
INT AVA 4 149,80 09:31:37
INT AVA 205 149,80 09:31:37
NRD AVA 625 149,80 09:31:27
NRD AVA 205 149,80 09:31:27
MSE AVA 2 149,80 09:15:23
INT AVA 203 149,80 09:06:36
INT NON 11 149,80 09:06:36
GSI NON 39 149,80 09:06:31
AVA AVA 793 149,80 09:06:31
AVA AVA 3 149,80 09:06:31
AVA AVA 204 149,80 09:06:31
AVA AVA 1 149,80 09:00:03
AVA XTX 35 149,00 09:00:03
- - 24 149,80 09:00:03
Inga avslut matchade ditt val.