Dagens avslut i Immunovia

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,34 %
  • Utv. idag SEK
    +0,60 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    178,00
  • Högst
    180,00
  • Lägst
    171,80
  • Antal
    78 013
  • Tid
    17:29:50
Köpare Säljare Antal Betalt Tid
- - 276 178,00 17:29:50
SSWM MLEX 4 172,60 17:24:55
JPM UBS 36 175,60 17:24:34
NRD SSWM 42 178,20 17:24:17
NRD DBL 3 178,20 17:24:17
AVA SSWM 309 178,20 17:23:03
JPM NON 60 175,00 17:22:55
AVA AVA 15 171,80 17:20:46
AVA XTX 47 178,20 17:20:33
AVA XTX 80 178,20 17:20:33
AVA XTX 400 178,20 17:20:33
AVA SWB 669 178,20 17:20:33
AVA SWB 80 178,20 17:20:33
UBS SWB 60 178,20 17:20:33
AVA SWB 1 178,20 17:20:33
NRD SWB 65 178,20 17:20:33
NON SWB 125 178,40 17:20:33
NRD SWB 90 178,20 17:19:12
SSWM SWB 510 178,20 17:19:12
JPM NON 10 178,60 17:18:51
XTX NON 16 178,00 17:18:51
DBL NON 284 178,00 17:18:51
JPM DBL 3 177,80 17:18:43
JPM NON 10 177,80 17:18:43
JPM MLEX 18 177,60 17:17:12
AVA XTX 400 177,60 17:17:12
NON NON 75 176,60 17:15:08
ENS XTX 131 177,00 17:13:22
ENS MLEX 7 176,80 17:13:22
ENS SSWM 397 176,80 17:13:22
ENS AVA 43 176,20 17:11:33
UBS NON 38 176,60 17:09:14
XTX DBL 3 176,60 17:03:42
ENS AVA 22 176,40 17:03:42
DDB AVA 28 176,40 17:03:36
NON SSWM 250 175,80 17:00:46
XTX AVA 189 175,60 17:00:27
ENS AVA 382 176,20 17:00:27
SSWM AVA 186 176,40 17:00:27
NRD AVA 170 176,60 17:00:27
JPM AVA 73 176,60 17:00:27
UBS JPM 74 176,60 16:58:56
NRD XTX 13 177,20 16:58:56
NRD XTX 124 177,20 16:58:56
XTX AVA 80 177,20 16:57:56
NON XTX 257 177,60 16:57:54
NON DBL 3 177,40 16:57:54
ENS AVA 2 177,00 16:57:29
XTX AVA 20 176,60 16:54:00
SSWM AVA 15 176,40 16:51:51
JPM AVA 81 176,60 16:46:59
MSE AVA 57 176,60 16:46:59
JPM SSWM 100 176,20 16:46:59
XTX AVA 400 176,60 16:46:56
UBS AVA 128 176,80 16:46:56
NON AVA 34 177,00 16:46:56
NON NON 250 177,00 16:44:06
SSWM AVA 400 177,00 16:43:45
SSWM ENS 584 178,00 16:43:04
XTX ENS 400 178,40 16:43:04
NON JPM 20 179,20 16:42:53
NON JPM 20 179,20 16:42:53
NON XTX 6 179,20 16:42:53
NON XTX 14 179,20 16:42:53
NON NON 456 179,00 16:42:53
NON NON 10 178,80 16:42:53
INT NON 367 179,00 16:42:49
INT JPM 73 178,80 16:42:49
INT NON 10 178,80 16:42:49
NON XTX 166 178,60 16:42:46
NON NON 20 178,40 16:42:46
INT XTX 28 178,40 16:42:42
INT NON 20 178,40 16:42:42
INT XTX 400 178,40 16:42:42
INT JPM 73 178,20 16:42:42
NON JPM 46 178,20 16:42:11
NON SSWM 154 178,20 16:42:11
NON NON 2 176,60 16:41:53
NON XTX 5 176,80 16:41:28
NON JPM 75 176,80 16:41:28
NON NON 20 176,80 16:41:28
SSWM AVA 154 175,60 16:40:54
XTX SSWM 150 175,80 16:40:48
JPM SSWM 100 175,80 16:40:48
XTX DBL 8 175,20 16:40:48
INT NON 200 175,00 16:40:48
INT DBL 6 174,60 16:40:48
INT DBL 3 174,60 16:40:48
AVA XTX 3 175,00 16:40:39
AVA XTX 100 175,00 16:40:39
XTX INT 400 175,20 16:40:39
SGL INT 30 176,00 16:40:39
SGL INT 300 176,00 16:40:39
AVA XTX 1 176,60 16:40:38
SGL NON 300 176,00 16:40:37
SGL AVA 121 176,00 16:40:34
SGL AVA 300 176,00 16:40:34
SGL AVA 108 176,00 16:40:34
SGL AVA 300 176,00 16:40:34
NRD AVA 13 176,20 16:40:34
Inga avslut matchade ditt val.