Dagens avslut i Tethys Oil

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,21 %
  • Utv. idag SEK
    -0,10 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    46,70
  • Högst
    47,00
  • Lägst
    45,90
  • Antal
    214 110
  • Tid
    17:29:46
Köpare Säljare Antal Betalt Tid
- - 16 968 46,70 17:29:46
MLEX AVA 10 46,90 17:24:00
MSE AVA 2 46,90 17:24:00
MSE AVA 12 46,90 17:24:00
MSE AVA 12 46,90 17:24:00
MSE AVA 12 46,90 17:24:00
CSV GSI 90 46,80 17:23:34
MSE GSI 250 46,80 17:23:34
DBL GSI 240 46,80 17:23:34
MSE AVA 12 46,90 17:22:12
MSE GSI 60 46,90 17:21:28
XTX GSI 206 46,90 17:21:28
XTX GSI 271 46,90 17:21:28
XTX AVA 12 46,90 17:21:28
XTX AVA 12 46,90 17:21:28
XTX AVA 12 46,90 17:21:28
XTX AVA 12 46,90 17:21:28
XTX AVA 12 46,90 17:21:28
XTX AVA 12 46,90 17:21:28
XTX AVA 9 46,90 17:21:28
XTX AVA 3 46,90 17:21:28
XTX AVA 12 46,90 17:21:28
XTX AVA 12 46,90 17:21:28
XTX AVA 12 46,90 17:21:28
UBS JPAG 19 46,80 17:19:15
UBS JPAG 20 46,80 17:17:35
CSV JPAG 1 46,80 17:17:35
CSV JPAG 21 46,80 17:15:55
CSV AVA 100 46,80 17:12:02
MSE AVA 12 46,80 17:09:26
MLEX MSE 153 46,80 17:07:07
MLEX AVA 64 46,80 17:07:07
AVA AVA 21 46,80 17:03:58
MSE CSV 7 46,70 17:03:25
MSE CSV 7 46,70 17:03:25
MSE MSE 665 46,70 17:03:25
MSE MSE 189 46,70 17:03:25
MSE MSE 494 46,70 17:03:25
MSE AVA 12 46,70 17:03:25
MSE AVA 12 46,70 17:03:25
MSE AVA 12 46,70 17:03:25
MSE AVA 12 46,70 17:03:25
MSE AVA 12 46,70 17:03:25
MSE AVA 12 46,70 17:03:25
MSE AVA 12 46,70 17:03:25
MSE AVA 12 46,70 17:03:25
MSE AVA 12 46,70 17:03:25
MSE AVA 12 46,70 17:03:25
MSE AVA 12 46,70 17:03:25
MSE AVA 12 46,70 17:03:25
MSE AVA 8 46,70 17:03:25
MSE MLI 380 46,70 17:03:25
AVA AVA 4 46,70 17:03:25
AVA AVA 12 46,70 17:03:25
AVA AVA 12 46,70 17:03:25
AVA AVA 12 46,70 17:03:25
AVA AVA 12 46,70 17:03:25
AVA AVA 12 46,70 17:03:25
AVA - 50 46,60 17:02:56
MSE MLI 971 46,60 17:02:12
XTX MLI 218 46,60 17:02:12
CSV MLEX 411 46,70 17:01:53
CSV MLEX 100 46,70 17:01:53
UBS MLEX 324 46,70 17:01:53
DBL MLEX 166 46,70 17:01:53
MLEX MLEX 465 46,70 17:01:53
DBL AVA 178 46,70 17:01:53
MLEX AVA 5 46,80 16:58:57
MSE CSV 132 46,70 16:55:09
MSE CSV 9 46,70 16:55:09
MSE CSV 1 46,70 16:55:09
MSE MSE 174 46,70 16:55:09
MSE MLI 311 46,70 16:55:09
XTX MLI 56 46,70 16:55:09
DBL MLEX 344 46,70 16:53:23
UBS MSE 12 46,70 16:52:09
CSV MSE 320 46,70 16:52:09
MLEX MSE 26 46,70 16:52:09
DBL MSE 46 46,70 16:52:09
AVA MLI 11 46,90 16:48:40
AVA MSE 489 46,80 16:48:25
AVA XTX 65 46,80 16:48:25
AVA XTX 46 46,80 16:48:25
XTX AVA 11 46,70 16:45:44
INT MSE 158 46,80 16:42:34
INT XTX 1 490 46,80 16:42:34
NON XTX 9 46,80 16:31:03
MSE GSI 261 46,70 16:27:29
MSE MSE 146 46,70 16:27:29
NRD MLEX 102 46,60 16:24:55
MSE MSE 99 46,60 16:24:55
NRD MSE 585 46,60 16:24:55
AVA XTX 1 46,80 16:22:33
GSI MLEX 34 46,70 16:19:54
UBS MLEX 440 46,70 16:19:54
DBL MLEX 34 46,70 16:19:54
INT MLEX 807 46,70 16:19:54
CSV MLEX 85 46,70 16:19:54
CSV AVA 6 46,70 16:17:04
AVA AVA 100 46,70 16:17:04
Inga avslut matchade ditt val.