Dagens avslut i Tethys Oil

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,55 %
  • Utv. idag SEK
    +1,00 SEK
  • Köp
    65,40
  • Sälj
    65,60
  • Senast
    65,40
  • Högst
    65,60
  • Lägst
    64,80
  • Antal
    32 596
  • Tid
    11:05:54
Köpare Säljare Antal Betalt Tid
UBS AVA 26 65,40 11:05:54
IEGG MSE 235 65,50 11:05:29
AVA XTXE 753 65,60 11:05:24
AVA XTXE 10 65,60 11:02:05
AVA XTXE 3 65,60 11:01:48
AVA AVA 7 65,60 11:01:48
AVA XTXE 5 65,60 10:55:15
UBS AVA 32 65,40 10:55:06
AVA AVA 69 65,40 10:55:06
UBS AVA 67 65,40 10:51:58
UBS NON 20 65,40 10:49:25
AVA DBL 50 65,50 10:49:11
AVA DBL 9 65,50 10:49:11
AVA XTXE 9 65,60 10:49:04
MLEX LFB 70 65,50 10:46:15
AVA GSAG 20 65,50 10:44:36
AVA JPAG 5 65,50 10:44:36
UBS MSE 19 65,40 10:44:28
UBS MSE 20 65,40 10:44:28
XTXE MSE 387 65,40 10:44:28
AVA BBI 25 65,50 10:44:28
AVA GSAG 1 65,50 10:44:20
AVA GSAG 24 65,50 10:44:20
XTXE MSE 365 65,40 10:41:40
XTXE JPAG 134 65,40 10:41:40
XTXE DBL 14 65,40 10:41:40
SIS MLEX 392 65,40 10:41:40
AVA MLEX 13 65,40 10:41:40
AVA SBN 1 751 65,40 10:41:40
AVA AVA 236 65,40 10:41:40
XTXE SBN 88 65,40 10:40:05
XTXE AVA 50 65,20 10:35:25
AVA SBN 93 65,40 10:27:07
AVA SBN 61 65,40 10:21:15
AVA SBN 7 65,40 10:21:14
XTXE GSAG 39 65,20 10:21:13
AVA GSAG 9 65,30 10:21:03
AVA MSE 9 65,30 10:18:52
GSAG GSAG 22 65,20 10:14:02
XTXE AVA 8 65,20 10:05:21
AVA XTXE 58 65,50 10:05:01
AVA JPAG 242 65,40 10:05:01
MLEX JPAG 206 65,20 09:57:30
XTXE AVA 38 65,10 09:55:56
MLEX MSE 300 65,10 09:55:04
NON MSE 46 65,10 09:54:05
NON XTXE 76 65,10 09:54:05
NON XTXE 46 65,10 09:54:05
NON BBI 100 65,10 09:53:55
GSAG BBI 169 65,10 09:50:39
MLEX IEGG 5 65,10 09:49:32
TWR IEGG 777 65,10 09:49:32
SWB IEGG 478 65,10 09:49:32
SWB AVA 222 65,10 09:49:32
AVA GSAG 374 65,20 09:45:35
AVA MLEX 483 65,30 09:45:35
AVA MLEX 410 65,30 09:45:35
AVA XTXE 578 65,30 09:45:35
AVA JPAG 32 65,20 09:45:35
AVA JPAG 123 65,20 09:45:35
XTXE MSE 300 65,00 09:43:13
AVA MSE 27 64,90 09:41:46
AVA MLEX 172 64,90 09:41:46
AVA MLEX 623 64,90 09:41:46
AVA MLEX 623 64,90 09:41:46
MLEX MLEX 172 64,90 09:41:46
MLEX MLEX 300 64,90 09:41:46
JPAG MLEX 40 65,00 09:38:22
JPAG MLEX 12 65,00 09:38:22
JPAG AVA 119 65,00 09:38:22
BBI AVA 72 65,00 09:38:22
AVA AVA 9 65,00 09:38:22
DBL MLEX 196 65,10 09:34:03
AVA - 232 65,30 09:30:03
ENS MLEX 156 65,20 09:28:44
ENS SIS 644 65,20 09:28:44
GSAG DBL 124 65,10 09:27:54
NON XTXE 22 65,30 09:27:54
AVA XTXE 68 65,30 09:23:58
JPAG XTXE 900 65,20 09:19:37
JPAG NON 1 65,10 09:19:18
JPAG JPAG 8 65,10 09:19:18
JPAG JPAG 171 65,10 09:19:18
MLEX MSE 300 65,00 09:18:37
MLEX JPAG 122 65,00 09:18:37
XTXE MSE 398 64,90 09:18:00
UBS MLEX 761 65,00 09:17:55
TWR MLEX 101 65,00 09:17:55
TWR MLEX 343 65,00 09:17:55
GSAG IEGG 158 65,10 09:15:21
AVA BBI 9 65,10 09:15:21
TWR XTXE 334 65,00 09:15:21
DBL XTXE 140 65,00 09:15:21
DBL XTXE 58 65,00 09:15:21
TWR DBL 777 65,10 09:15:13
AVA DBL 9 65,10 09:15:13
XTXE MSE 157 65,00 09:11:07
MSE MSE 87 65,00 09:11:07
IEGG BBI 247 65,00 09:11:06
XTXE BBI 103 65,00 09:11:06
Inga avslut matchade ditt val.