Dagens avslut i Waystream Holding

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +7,25 %
  • Utv. idag SEK
    +1,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    14,80
  • Högst
    15,00
  • Lägst
    13,10
  • Antal
    83 672
  • Tid
    17:29:32
Köpare Säljare Antal Betalt Tid
AVA AVA 2 000 14,80 17:29:32
- - 2 000 14,80 17:29:32
MGF NON 1 000 15,00 17:23:38
SSWM AVA 367 14,80 17:21:25
AVA AVA 133 15,00 17:21:25
AVA NON 1 800 15,00 17:21:20
AVA MGF 1 000 15,00 17:21:20
AVA AVA 2 067 15,00 17:21:20
NON AVA 580 14,70 17:04:46
AVA AVA 1 033 15,00 16:56:55
AVA AVA 400 15,00 16:56:55
AVA AVA 195 14,90 16:56:55
AVA AVA 1 801 14,90 16:56:55
AVA MGF 889 14,80 16:53:27
AVA MGF 2 000 14,80 16:53:22
AVA SSWM 789 14,80 16:53:11
AVA AVA 120 14,80 16:53:11
AVA AVA 2 985 14,80 16:53:11
AVA AVA 395 14,80 16:53:11
AVA SSWM 1 235 14,70 16:53:11
AVA AVA 300 14,70 16:53:11
AVA TMB 118 14,60 16:53:11
AVA AVA 300 14,60 16:53:11
AVA AVA 2 325 14,60 16:53:11
AVA AVA 800 14,50 16:51:30
AVA MGF 1 042 14,40 16:51:30
AVA SSWM 1 660 14,40 16:51:30
AVA AVA 300 14,40 16:51:30
AVA AVA 300 14,20 16:51:30
NON MGF 1 000 14,20 16:29:31
NON NON 500 14,00 16:17:15
NON NON 1 723 14,00 16:09:34
NON MGF 1 080 13,90 16:09:34
NON NON 5 14,00 16:00:57
AVA NON 10 14,00 15:56:10
AVA NON 285 14,00 15:52:46
AVA AVA 90 13,80 15:51:58
AVA AVA 580 13,70 15:27:05
MGF AVA 1 095 13,70 15:21:52
AVA AVA 800 13,70 15:21:52
AVA AVA 300 13,70 15:21:52
NON AVA 1 225 13,90 15:21:13
NON AVA 10 13,90 15:21:10
NON AVA 2 409 13,90 15:20:40
NON AVA 591 13,90 15:20:40
NON AVA 200 13,90 15:20:25
AVA AVA 300 13,90 15:20:25
SSWM NON 2 412 14,00 15:17:54
SSWM NON 1 272 14,00 15:13:01
AVA NON 293 14,10 15:13:01
AVA AVA 7 14,10 15:12:00
MGF AVA 1 057 14,20 15:11:13
AVA AVA 42 14,20 15:11:13
AVA AVA 14 14,60 14:00:06
NRD TMB 882 14,60 13:44:13
NRD SSWM 300 14,50 13:44:13
NRD AVA 318 14,50 13:44:13
AVA AVA 135 14,50 13:18:58
NRD AVA 24 14,30 13:09:40
NRD AVA 240 14,30 12:36:13
NRD AVA 160 14,30 12:36:13
AVA AVA 27 14,50 12:33:36
AVA AVA 520 14,50 12:25:45
NON SSWM 800 14,70 11:47:12
SSWM AVA 1 000 14,30 11:44:59
SSWM AVA 100 14,30 11:44:39
AVA AVA 5 14,80 11:42:55
MGF AVA 32 14,20 11:36:31
NRD NRD 787 14,70 11:33:40
NRD MGF 1 021 14,70 11:30:58
NRD AVA 500 14,70 11:30:58
NRD AVA 800 14,70 11:30:58
NRD AVA 1 592 14,60 11:30:58
NRD AVA 300 14,60 11:30:58
NRD SSWM 297 14,40 11:17:47
NRD AVA 300 14,40 11:17:47
NRD NON 1 056 14,30 11:17:47
NRD SSWM 1 138 14,20 11:17:47
NRD MGF 254 14,20 11:17:47
SSWM AVA 63 14,10 11:02:17
AVA MGF 42 14,20 11:00:53
NON MGF 761 14,20 10:55:28
NON AVA 295 14,20 10:55:28
AVA AVA 5 14,20 10:55:27
NRD AVA 285 14,00 10:51:42
NRD SHB 3 278 14,00 10:48:36
NRD SHB 35 14,00 10:41:55
NON NRD 100 13,90 10:41:42
NON SHB 110 14,00 10:38:57
NON AVA 150 13,90 10:29:49
SSWM MGF 1 072 14,00 10:20:37
SSWM AVA 300 14,00 10:20:37
NON SSWM 437 13,90 10:19:11
NON SSWM 1 478 13,90 10:19:06
NON SSWM 1 478 13,90 10:19:00
NON AVA 300 13,90 10:16:43
NON AVA 1 622 13,90 10:16:43
AVA PAS 1 904 13,50 10:00:01
SSWM PAS 769 13,60 09:59:56
NRD PAS 150 13,60 09:59:56
Inga avslut matchade ditt val.