Dagens avslut i Waystream Holding

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -2,56 %
  • Utv. idag SEK
    -0,40 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    15,20
  • Högst
    15,60
  • Lägst
    15,20
  • Antal
    12 579
  • Tid
    17:29:55
Köpare Säljare Antal Betalt Tid
AVA SSWM 50 15,20 17:24:45
AVA AVA 39 15,30 17:20:53
AVA AVA 1 675 15,30 17:20:53
AVA AVA 110 15,30 17:17:30
AVA AVA 120 15,30 17:16:05
AVA AVA 4 15,50 16:58:38
AVA AIV 95 15,30 16:09:50
AVA AIV 30 15,30 16:09:50
NON AIV 275 15,40 16:09:13
AVA AVA 322 15,50 15:50:52
NON NON 25 15,40 15:31:21
AVA AVA 51 15,50 15:10:07
NON SSWM 50 15,40 14:03:46
AVA SSWM 14 15,50 13:24:17
AVA XTXE 2 900 15,50 13:19:25
AVA AVA 50 15,30 13:03:20
AVA AVA 50 15,30 12:53:38
SSWM AVA 49 15,20 12:25:35
AVA AVA 9 15,20 12:25:35
LFB AVA 148 15,30 12:24:58
AVA AVA 25 15,30 12:24:58
AVA AVA 250 15,30 12:24:58
AVA AVA 40 15,40 12:21:28
AVA MGF 83 15,60 11:34:19
AVA MGF 7 15,60 11:27:16
AVA AVA 8 15,60 11:27:16
AVA AVA 37 15,60 11:27:16
SWB AVA 380 15,60 11:00:32
LFB AVA 100 15,30 10:40:52
AVA SSWM 80 15,50 10:24:57
AVA SSWM 24 15,50 10:23:43
AVA SHB 226 15,50 10:23:43
AVA SHB 4 15,50 10:14:34
LFB AVA 16 15,30 09:50:40
LFB DDB 136 15,30 09:45:59
AVA DDB 7 15,30 09:45:59
AVA DDB 857 15,30 09:45:59
AVA AVA 214 15,30 09:35:03
AVA AVA 929 15,30 09:33:28
AVA AVA 20 15,30 09:29:56
AVA AVA 522 15,30 09:29:24
AVA AVA 30 15,20 09:27:17
AVA AVA 50 15,20 09:27:17
AVA AVA 10 15,30 09:24:47
AVA AVA 147 15,20 09:21:19
SSWM AVA 1 006 15,40 09:11:30
MGF AVA 815 15,40 09:11:30
AVA AVA 10 15,60 09:07:08
AVA AVA 20 15,60 09:07:07
MGF SBN 135 15,40 09:05:28
MGF NON 25 15,40 09:01:28
AVA AVA 130 15,60 09:00:03
AVA AVA 63 15,60 09:00:03
AVA AVA 107 15,60 09:00:03
- - 300 15,60 09:00:03
Inga avslut matchade ditt val.