Dagens avslut i Sinch

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,08 %
  • Utv. idag SEK
    -1,80 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    164,80
  • Högst
    166,80
  • Lägst
    164,40
  • Antal
    15 227
  • Tid
    17:29:56
Köpare Säljare Antal Betalt Tid
- - 1 384 164,80 17:29:56
MLEX NRD 2 164,60 17:24:55
MLEX NRD 56 164,60 17:24:39
MLI NRD 44 164,60 17:24:12
MLI CSV 10 164,60 17:24:12
MLEX CSV 1 164,60 17:24:12
UBS CSV 22 164,60 17:23:29
MLEX XTX 221 165,00 17:22:55
MSE XTX 126 165,00 17:20:36
MSE JPAG 74 164,80 17:20:36
UBS XTX 2 165,00 17:19:30
UBS CSV 75 164,80 17:19:30
XTX BBI 37 164,40 17:18:12
GSI XTX 40 165,00 17:16:18
MLEX MLI 103 164,80 17:16:18
MLEX JPAG 100 164,80 17:16:18
MLEX MLI 228 164,80 17:16:18
MLEX XTX 4 165,00 17:16:18
MLEX XTX 16 165,00 17:16:18
AVA XTX 23 165,00 17:16:18
AVA XTX 62 165,00 17:16:18
AVA BRC 179 165,00 17:16:18
NON BRC 10 165,00 17:16:18
AVA BRC 3 165,00 17:16:18
AVA BRC 30 165,00 17:16:18
MLEX SBN 237 165,20 17:15:36
MLEX SBN 3 165,20 17:15:36
SHB SBN 200 165,20 17:15:36
GSI SBN 30 165,20 17:15:36
UBS SBN 48 165,20 17:15:36
UBS AVA 60 165,20 17:04:06
UBS AVA 60 165,20 17:00:02
AVA BRC 15 165,40 16:55:23
MSE BRC 146 165,40 16:55:23
SBN BRC 4 165,40 16:55:23
SBN MSE 6 165,40 16:55:08
DDB JPAG 60 165,60 16:51:20
MLI NRD 77 165,40 16:48:40
MLI NRD 61 165,40 16:48:40
MLI XTX 117 165,40 16:46:14
MLI XTX 141 165,40 16:46:14
AVA XTX 10 165,40 16:45:44
UBS JPAG 106 165,20 16:43:42
AVA JPAG 76 165,20 16:43:42
AVA MLEX 180 165,20 16:43:42
AVA XTX 3 165,80 16:33:08
UBS BRC 97 165,60 16:27:47
MLEX BRC 10 165,60 16:27:47
MSE BRC 23 165,60 16:27:47
MSE MLI 97 165,60 16:27:30
MSE AVA 43 165,60 16:27:30
UBS AVA 142 165,60 16:27:30
MSE AVA 114 165,60 16:27:30
MSE AVA 32 165,60 16:23:53
MLEX XTX 40 165,80 16:21:12
MLEX JPAG 162 165,80 16:21:12
MLEX JPAG 45 165,80 16:20:56
INT JPAG 46 165,80 16:20:56
CSV JPAG 21 165,80 16:20:56
MLI BBI 42 165,80 16:16:46
AVA BBI 18 165,80 16:16:46
AVA JPAG 82 165,80 16:16:46
MLEX BBI 21 165,60 16:13:53
MSE DDB 15 166,00 16:03:01
AVA DDB 10 166,00 16:01:27
SHB DDB 300 166,00 15:53:21
MSE XTX 19 165,80 15:53:11
MSE MLI 75 165,80 15:53:11
MSE BRC 72 165,80 15:53:11
MSE BRC 18 165,80 15:53:11
UBS NRD 102 165,80 15:52:53
UBS NRD 63 165,80 15:52:50
UBS MSE 102 165,80 15:52:50
MSE NON 7 165,60 15:51:11
MSE AVA 16 165,60 15:48:21
MSE BBI 37 165,60 15:48:04
MSE BBI 22 165,60 15:47:58
MSE MLI 104 165,40 15:41:47
XTX JPAG 222 165,40 15:41:47
XTX AVA 80 165,40 15:38:38
MLEX MLI 13 165,60 15:36:02
MLEX MLI 7 165,60 15:36:02
UBS XTX 173 165,80 15:36:02
MLEX XTX 23 165,80 15:36:02
MLEX NON 259 165,80 15:36:02
CSV NON 34 165,80 15:36:02
INT NON 64 165,80 15:36:02
UBS NON 143 165,80 15:36:02
UBS DDB 172 166,00 15:33:20
JPAG NRD 158 165,80 14:59:06
KCM XTX 600 165,80 14:59:06
XTX BBI 38 165,40 14:36:03
MLEX MLI 10 165,80 14:36:02
MLEX MLI 16 165,80 14:36:02
UBS XTX 167 166,00 14:36:02
UBS XTX 145 166,00 14:36:02
MLEX XTX 19 166,00 14:36:02
MLEX BRC 204 166,00 14:36:02
CSV BRC 28 166,00 14:36:02
AVA XTX 30 166,20 14:35:28
Inga avslut matchade ditt val.