Dagens avslut i Sinch

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,89 %
  • Utv. idag SEK
    +14,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    756,00
  • Högst
    761,00
  • Lägst
    733,00
  • Antal
    161 873
  • Tid
    17:29:46
Köpare Säljare Antal Betalt Tid
AVA XCLR 13 756,00 17:29:46
AVA XCLR 1 756,00 17:29:46
XCLR AVA 24 756,00 17:29:46
XCLR AVA 26 756,00 17:29:46
XCLR AVA 50 756,00 17:29:46
AVA XCLR 2 756,00 17:29:46
AVA XCLR 13 756,00 17:29:46
AVA XCLR 30 756,00 17:29:46
- - 16 115 756,00 17:29:46
BRC MLEX 20 757,00 17:24:53
BRC MLEX 48 757,00 17:24:53
BRC MLEX 22 757,00 17:24:53
NON MLEX 7 758,00 17:24:53
GSI NON 3 759,00 17:24:36
GSI NON 4 759,00 17:24:34
MLEX AVA 4 758,00 17:24:08
NON AVA 3 758,00 17:24:08
UBS SIS 93 758,00 17:23:52
UBS SIS 9 758,00 17:23:52
MSE SIS 67 758,00 17:23:52
MSE SIS 48 758,00 17:23:52
MSE SIS 120 758,00 17:23:52
CSV SIS 9 758,00 17:23:52
MSE SIS 80 758,00 17:23:52
CITI SIS 5 758,00 17:23:52
INT SIS 539 758,00 17:23:52
INT MLEX 73 758,00 17:23:52
GSI NON 3 759,00 17:23:48
GSI NON 1 759,00 17:23:48
GSI NON 3 759,00 17:23:30
MLEX AVA 21 758,00 17:23:22
GSI JPAG 1 758,00 17:22:41
MSE JPAG 4 758,00 17:22:41
NRD JPAG 2 758,00 17:22:41
SIS JPAG 168 758,00 17:22:26
SIS AVA 9 758,00 17:22:26
SIS AVA 1 758,00 17:22:26
SIS XTX 44 758,00 17:22:26
INT XTX 95 758,00 17:22:26
INT INT 80 758,00 17:22:26
SHB XTX 9 758,00 17:22:24
GSI XTX 2 758,00 17:22:12
SIS CSV 33 757,00 17:21:45
SIS CSV 33 757,00 17:21:45
SIS CITI 21 757,00 17:21:45
SIS MLEX 78 757,00 17:21:45
SIS JPAG 21 757,00 17:21:45
MSE JPAG 244 757,00 17:21:45
MSE XTX 133 757,00 17:21:45
MSE MSE 88 757,00 17:21:45
MSE MSE 4 757,00 17:21:45
MSE MSE 84 757,00 17:21:45
AVA XTX 1 757,00 17:21:08
INT MLEX 80 756,00 17:21:08
NON XTX 1 757,00 17:21:06
SWB XTX 15 757,00 17:20:18
MSE INT 47 756,00 17:20:15
AVA INT 4 756,00 17:20:15
AVA JPAG 5 756,00 17:20:15
BRC JPAG 114 756,00 17:20:15
BRC JPAG 121 756,00 17:20:15
BRC JPAG 83 756,00 17:20:15
MLEX JPAG 106 756,00 17:20:15
XTX JPAG 150 756,00 17:20:15
SGP MLEX 97 757,00 17:20:08
MSE SIS 68 757,00 17:20:08
MSE SIS 1 757,00 17:20:08
INT SIS 192 757,00 17:20:08
MSE SIS 55 757,00 17:20:08
KCM SIS 84 757,00 17:20:08
MSE SIS 84 757,00 17:20:08
UBS SIS 38 757,00 17:20:08
CITI SIS 5 757,00 17:20:08
BRC SIS 114 757,00 17:20:08
BRC SIS 44 757,00 17:20:08
BRC GSI 16 757,00 17:20:08
BRC GSI 99 757,00 17:20:08
XTX GSI 3 757,00 17:20:08
GSI GSI 60 757,00 17:20:08
AVA AVA 2 758,00 17:19:57
XTX MLEX 88 757,00 17:19:30
XTX AVA 8 757,00 17:19:19
XTX AVA 20 757,00 17:18:13
CITI SIS 5 758,00 17:18:00
UBS SIS 67 758,00 17:18:00
UBS INT 29 758,00 17:18:00
MSE INT 9 758,00 17:18:00
MSE INT 107 758,00 17:18:00
MSE INT 80 758,00 17:18:00
MSE INT 33 758,00 17:18:00
MSE NON 22 758,00 17:18:00
SGP NON 114 758,00 17:18:00
INT NON 164 758,00 17:18:00
NON NON 200 758,00 17:18:00
INT AVA 44 758,00 17:18:00
MSE AVA 21 758,00 17:18:00
XTX AVA 135 758,00 17:18:00
XTX CAR 15 758,00 17:17:58
BRC CAR 33 758,00 17:17:58
BRC CAR 2 758,00 17:17:58
Inga avslut matchade ditt val.