Dagens avslut i Sinch

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,34 %
  • Utv. idag SEK
    -1,50 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    438,50
  • Högst
    463,50
  • Lägst
    433,00
  • Antal
    270 321
  • Tid
    17:29:41
Köpare Säljare Antal Betalt Tid
- - 9 461 438,50 17:29:41
AVA MSE 1 438,50 17:24:38
UBS MSE 9 438,50 17:24:34
UBS SWB 243 438,50 17:24:34
MSE SWB 127 438,50 17:24:34
AVA SWB 30 438,50 17:24:34
SIS MSE 70 438,50 17:24:20
SIS MLEX 60 438,50 17:24:20
NON MLEX 48 438,50 17:24:20
NON JPAG 52 438,50 17:24:20
UBS CSV 1 438,00 17:24:12
AVA JPAG 6 438,50 17:24:05
UBS AVA 50 437,50 17:24:03
NRD MSE 189 438,50 17:23:48
NRD MLEX 900 438,50 17:23:47
NRD MLEX 20 438,50 17:23:47
NRD MSE 100 438,50 17:23:47
NRD CSV 1 438,50 17:23:47
NRD MSE 21 438,50 17:23:47
NRD MLEX 79 438,50 17:23:47
NRD INT 6 438,50 17:23:47
NRD MSE 105 438,50 17:23:47
NRD JPAG 28 438,50 17:23:47
NRD MSE 106 438,00 17:23:47
UBS JPAG 238 437,50 17:23:46
SWB JPAG 30 438,50 17:23:27
ENS AVA 63 437,50 17:23:24
UBS AVA 137 437,50 17:23:24
ENS AVA 29 437,50 17:23:17
BRC AVA 35 437,50 17:23:17
AVA AVA 3 437,50 17:23:17
AVA AVA 3 437,50 17:23:17
UBS CSV 110 437,50 17:23:10
UBS CSV 2 437,50 17:23:10
UBS MLEX 110 437,50 17:23:10
UBS MSE 171 437,50 17:23:10
UBS BRC 28 437,50 17:23:10
SIS MSE 58 437,00 17:22:07
SIS MLEX 1 264 437,00 17:22:07
UBS MLEX 99 437,00 17:22:07
UBS JPAG 55 437,00 17:22:07
SIS MLEX 126 436,50 17:22:07
AVA MLEX 30 436,50 17:22:07
AVA MSE 42 436,50 17:22:07
AVA MSE 42 436,50 17:22:07
UBS UBS 2 435,50 17:21:18
UBS UBS 157 435,50 17:21:18
UBS CSV 2 436,00 17:21:18
UBS AVA 30 436,00 17:21:18
UBS AVA 498 436,00 17:21:18
MSE AVA 45 435,50 17:21:18
UBS AVA 155 435,50 17:21:18
AVA AVA 2 436,00 17:20:52
UBS CSV 59 436,00 17:20:29
UBS BRC 52 436,00 17:20:29
AVA XTX 4 436,00 17:20:21
AVA MSE 21 436,00 17:20:21
UBS MSE 138 436,00 17:20:21
MSE MSE 135 436,00 17:20:21
MSE MLEX 75 436,00 17:19:56
UBS MLEX 7 436,00 17:19:56
AVA MSE 20 436,50 17:19:49
XTX CSV 4 436,00 17:19:41
XTX CSV 5 436,00 17:19:41
UBS AVA 42 435,50 17:19:40
AVA AVA 3 435,50 17:19:40
UBS XTX 523 436,50 17:19:39
SIS MLEX 116 435,50 17:18:39
SIS CSV 5 435,50 17:18:39
SIS MSE 15 435,50 17:18:39
UBS MSE 27 435,50 17:18:39
UBS CSV 105 435,50 17:18:39
AVA CSV 2 435,50 17:18:36
MLEX MLEX 220 434,50 17:18:18
AVA MSE 32 435,50 17:18:17
AVA BRC 44 435,50 17:18:17
AVA CSV 24 435,50 17:18:17
AVA SIS 1 435,00 17:17:41
UBS SIS 200 435,00 17:17:41
MSE SIS 62 435,00 17:17:41
KCM SIS 40 435,00 17:17:41
KCM MLEX 160 435,00 17:17:41
NRD MLEX 1 435,00 17:17:41
ENS MLEX 85 435,00 17:17:41
UBS AVA 23 435,50 17:17:31
UBS AVA 8 435,50 17:17:31
UBS AVA 165 435,50 17:17:31
UBS AVA 154 435,50 17:17:31
UBS JPAG 100 436,00 17:17:17
UBS JPAG 96 436,00 17:17:17
XTX SBN 47 435,50 17:17:17
UBS SBN 53 435,50 17:17:17
MLEX UBS 34 436,00 17:16:30
XTX UBS 8 436,00 17:16:30
XTX UBS 34 436,00 17:16:30
SIS BRC 47 436,00 17:16:30
SIS INT 15 436,00 17:16:30
SIS CSV 15 436,00 17:16:30
SIS MLEX 87 436,00 17:16:30
UBS MLEX 28 436,00 17:16:30
Inga avslut matchade ditt val.