Dagens avslut i Lindab International

Till Om Aktien
  • Köp Sälj
  • Utv. i dag %
    +0,00 %
  • Utv. i dag SEK
    +0,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    83,25
  • Högst
    83,50
  • Lägst
    82,05
  • Antal
    39 401
  • Tid
    17:29:33
Köpare Säljare Antal Betalt Tid
- - 2 470 83,25 17:29:33
- - 14 83,05 17:24:47
- - 2 83,05 17:24:47
KCM - 12 83,05 17:24:45
KCM - 168 83,05 17:24:45
NRD KCM 171 82,95 17:24:44
NRD KCM 80 82,95 17:24:44
- KCM 275 82,95 17:24:44
- KCM 458 82,95 17:24:44
- KCM 67 82,95 17:24:44
NRD KCM 80 82,95 17:24:44
- - 24 83,05 17:24:43
- - 43 83,00 17:24:11
- - 21 83,00 17:24:11
- - 15 83,00 17:24:11
- - 64 83,00 17:24:11
- - 18 83,00 17:23:40
- KCM 106 83,05 17:22:22
- KCM 19 83,05 17:22:22
- - 51 83,05 17:22:06
- - 97 83,00 17:22:05
- - 61 83,10 17:14:56
- - 493 83,10 17:14:56
- - 77 83,10 17:14:56
- - 393 83,10 17:14:56
- - 3 83,10 17:11:03
- - 22 83,15 17:06:22
- - 14 83,10 17:04:34
- - 14 83,15 17:04:26
- AVA 1 83,10 17:04:22
- - 145 83,15 17:04:01
- - 200 83,20 16:56:03
- - 93 83,15 16:56:03
- - 53 83,15 16:56:03
- - 37 83,15 16:56:03
- - 100 83,10 16:51:44
- - 10 83,05 16:51:42
- - 28 83,05 16:51:42
- - 97 83,05 16:51:42
- - 36 83,00 16:47:36
- - 2 83,05 16:44:56
- - 19 83,05 16:44:56
- - 852 83,05 16:44:56
- - 5 83,05 16:44:56
- - 96 83,05 16:44:56
NRD - 93 82,95 16:41:26
NRD - 134 82,95 16:40:27
NRD - 178 82,95 16:40:27
NRD - 12 82,95 16:40:27
NRD - 202 82,95 16:40:17
- - 22 82,90 16:31:36
- - 171 82,90 16:23:35
- - 11 82,90 16:23:35
- - 85 82,90 16:23:35
- - 110 82,85 16:23:20
- - 200 82,85 16:23:20
- - 400 82,85 16:23:20
NRD AVA 5 82,75 16:22:31
NRD - 2 82,75 16:21:06
NRD - 31 82,75 16:21:06
NRD - 12 82,75 16:21:06
NRD KCM 142 82,75 16:21:06
NRD KCM 280 82,75 16:21:06
- KCM 200 82,75 16:21:06
NRD - 200 82,80 16:08:10
NRD - 164 82,70 16:06:52
- - 388 82,75 16:06:51
NRD - 265 82,70 16:06:51
NRD - 104 82,70 16:02:15
ABC ABC 1 062 82,70 16:00:37
- - 42 82,70 15:59:59
- ABC 138 82,70 15:59:59
- ABC 461 82,70 15:59:59
NRD ABC 369 82,70 15:59:59
- KCM 160 82,75 15:57:04
- KCM 200 82,75 15:57:04
- - 88 82,75 15:44:58
- - 188 82,75 15:37:46
- - 51 82,75 15:36:35
NRD - 204 82,70 15:36:06
NRD - 339 82,70 15:36:06
NRD - 96 82,70 15:36:06
- - 348 82,70 15:36:06
NRD - 204 82,70 15:36:06
- - 10 82,75 15:32:06
NRD - 203 82,70 15:31:46
- - 96 82,70 15:31:46
- - 124 82,70 15:31:46
- - 76 82,70 15:31:46
- - 340 82,80 15:31:43
- - 200 82,80 15:31:43
- - 161 82,80 15:23:02
- - 108 82,75 15:23:02
- - 26 82,70 15:22:50
NRD - 74 82,70 15:22:50
NRD - 9 82,70 15:22:50
NRD - 94 82,70 15:22:50
NRD - 95 82,70 15:22:50
NRD - 200 82,70 15:22:50
- - 17 82,60 15:16:51
Inga avslut matchade ditt val.