Dagens avslut i ADDvise Group B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,94 %
  • Utv. idag SEK
    +0,010 SEK
  • Köp
    1,070
  • Sälj
    1,075
  • Senast
    1,070
  • Högst
    1,100
  • Lägst
    1,010
  • Antal
    327 870
  • Tid
    12:05:14
Köpare Säljare Antal Betalt Tid
AVA NON 2 570 1,070 12:05:14
AVA AVA 823 1,065 12:05:14
SSWM AVA 600 1,055 11:35:06
AVA AVA 823 1,055 11:16:16
SSWM AVA 641 1,055 11:02:16
SSWM AVA 18 449 1,055 11:02:16
NON AVA 10 010 1,060 11:02:16
SSWM AVA 7 712 1,065 11:00:49
NON AVA 5 005 1,070 11:00:49
AVA AVA 8 783 1,070 11:00:49
NON NON 7 000 1,085 10:51:10
NON AVA 2 093 1,075 10:44:40
AVA SSWM 500 1,095 10:38:58
AVA SSWM 9 449 1,100 10:27:27
AVA AVA 10 000 1,100 10:26:46
AVA SSWM 15 377 1,095 10:26:46
AVA SWB 1 500 1,080 10:26:46
AVA MGF 9 260 1,080 10:26:46
AVA AVA 3 637 1,080 10:26:46
AVA AVA 15 000 1,070 10:26:01
AVA SHB 8 434 1,070 10:25:28
AVA NON 10 010 1,070 10:25:28
AVA AVA 9 803 1,070 10:25:28
AVA AVA 4 500 1,070 10:25:28
AVA AVA 15 000 1,070 10:25:28
AVA SSWM 16 811 1,060 10:25:28
AVA AVA 100 1,060 10:25:28
AVA AVA 1 006 1,060 10:25:28
AVA NON 10 010 1,050 10:25:28
AVA SWB 500 1,050 10:25:28
AVA AVA 22 1,035 10:25:28
NON AVA 978 1,035 10:22:03
AVA SWB 5 000 1,050 10:04:31
NRD SWB 400 1,050 10:03:23
NON AVA 5 000 1,035 10:01:10
AVA SWB 5 000 1,050 09:50:18
AVA SWB 100 1,050 09:46:01
AVA AVA 777 1,030 09:41:23
SHB AVA 1 000 1,030 09:38:06
NON NON 4 032 1,030 09:29:07
SSWM NON 968 1,030 09:28:57
SSWM AVA 985 1,025 09:28:51
AVA AVA 21 1,020 09:28:46
SSWM AVA 2 800 1,015 09:24:26
NON AVA 1 300 1,020 09:21:55
AVA AVA 1 026 1,020 09:17:56
AVA AVA 934 1,020 09:17:49
SHB AVA 1 606 1,010 09:14:51
SHB AVA 6 828 1,010 09:13:30
SSWM AVA 15 433 1,010 09:13:30
NON AVA 2 228 1,010 09:13:30
SSWM AVA 10 854 1,020 09:07:51
SWB AVA 9 803 1,020 09:07:51
SSWM NRD 1 196 1,025 09:03:09
SSWM NRD 18 804 1,025 09:03:09
SSWM AVA 8 209 1,025 09:02:39
NON AVA 646 1,030 09:02:17
NON AVA 4 354 1,030 09:00:54
AVA AVA 500 1,030 09:00:36
AVA SSWM 900 1,040 09:00:04
AVA SSWM 47 1,040 09:00:04
AVA SSWM 3 500 1,040 09:00:04
AVA SSWM 46 1,040 09:00:04
- - 7 167 1,045 09:00:04
Inga avslut matchade ditt val.