Dagens avslut i ADDvise Group B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,79 %
  • Utv. idag SEK
    -0,020 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    1,100
  • Högst
    1,125
  • Lägst
    1,080
  • Antal
    105 233
  • Tid
    17:29:57
Köpare Säljare Antal Betalt Tid
LFB AVA 839 1,100 17:06:25
SHB AVA 1 000 1,100 16:58:20
NON AVA 2 864 1,100 16:58:20
AVA AVA 5 000 1,100 16:58:20
AVA AVA 10 000 1,100 16:58:20
AVA AVA 300 1,110 16:51:02
NON AVA 2 050 1,110 15:32:46
NON SSWM 3 500 1,115 14:41:05
SHB SSWM 6 500 1,115 13:42:34
AVA SSWM 150 1,115 13:37:42
NON SSWM 9 477 1,115 13:23:35
NON MGF 9 091 1,100 13:23:35
NON NON 1 432 1,095 13:23:35
NON NON 1 000 1,095 12:55:53
AVA NON 542 1,095 12:38:17
AVA NON 542 1,095 12:12:25
NON SSWM 5 000 1,090 11:33:27
SSWM NON 943 1,080 11:17:39
AVA NON 10 000 1,080 11:17:39
AVA NON 10 000 1,080 11:17:39
AVA NON 540 1,085 11:17:39
MGF NON 9 091 1,100 11:16:59
AVA NON 1 575 1,100 11:16:59
NON NON 2 851 1,105 11:16:59
AVA AVA 446 1,120 10:46:52
AVA AVA 500 1,120 10:39:13
AVA SSWM 4 972 1,125 09:16:20
AVA NRD 1 590 1,125 09:16:20
AVA NON 3 438 1,120 09:13:40
Inga avslut matchade ditt val.