Dagens avslut i SpectraCure

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,48 %
  • Utv. idag SEK
    -0,22 SEK
  • Köp
    14,60
  • Sälj
    14,70
  • Senast
    14,61
  • Högst
    15,00
  • Lägst
    14,60
  • Antal
    62 326
  • Tid
    11:36:14
Köpare Säljare Antal Betalt Tid
JPAG SWB 172 14,61 11:36:14
AVA SWB 38 14,61 11:36:14
AVA XTX 132 14,70 11:35:34
AVA NON 545 14,70 11:35:34
SWB XTX 1 000 14,71 11:25:04
SSWM NRD 269 14,64 11:24:33
JPAG NRD 631 14,64 11:24:30
NON NRD 300 14,64 11:24:30
AVA NON 200 14,72 11:22:10
JPAG AVA 9 14,63 11:18:36
NON AVA 300 14,63 11:18:36
AVA SSWM 38 14,73 11:18:24
AVA SSWM 15 14,73 11:17:03
SWB SHB 1 609 14,60 11:07:41
UBS SHB 7 311 14,61 11:07:41
UBS SHB 183 14,61 11:07:41
NON SHB 100 14,65 11:07:41
AVA SHB 682 14,65 11:07:41
AVA SHB 40 14,65 11:07:41
SWB SHB 325 14,65 11:07:41
NON SHB 500 14,67 11:07:41
AVA SHB 100 14,67 11:07:41
JPAG SHB 628 14,67 11:07:41
DBL SHB 1 022 14,68 11:07:41
XTX SHB 3 500 14,67 10:59:52
JPAG NON 564 14,67 10:57:02
NON NON 1 236 14,67 10:57:02
SSWM AIV 273 14,70 10:56:45
XTX AIV 127 14,70 10:56:45
XTX SHB 373 14,68 10:56:08
JPAG SHB 627 14,68 10:56:08
NON AVA 764 14,67 10:56:07
JPAG AVA 627 14,68 10:56:07
AVA AVA 2 14,68 10:56:07
JPAG AVA 627 14,70 10:56:07
AVA AVA 20 14,70 10:56:07
AVA SSWM 4 14,78 10:53:34
SHB SHB 1 000 14,73 10:51:40
JPAG GSI 589 14,74 10:51:01
JPAG AVA 1 14,74 10:50:25
DBL SHB 753 14,73 10:48:32
JPAG SHB 247 14,73 10:48:32
AVA JPAG 10 14,79 10:47:27
JPAG AVA 289 14,73 10:47:09
NRD JPAG 6 14,79 10:44:25
AVA JPAG 10 14,79 10:41:35
JPAG NON 90 14,73 10:39:55
AVA XTX 500 14,77 10:35:16
AVA SSWM 172 14,79 10:34:06
AVA GSI 530 14,74 10:33:47
AVA AVA 190 14,74 10:31:20
AVA SSWM 4 14,79 10:30:21
AVA SSWM 53 14,79 10:24:19
SHB SSWM 100 14,79 10:23:07
SSWM AVA 1 500 14,70 10:19:36
SSWM AVA 3 203 14,69 10:12:16
JPAG AVA 627 14,69 10:12:16
SSWM AVA 993 14,70 10:11:52
XTX AVA 1 626 14,70 10:11:52
NON AVA 254 14,70 10:11:52
JPAG AVA 627 14,70 10:11:52
AVA SSWM 135 14,79 10:10:11
AVA SSWM 541 14,78 10:09:54
SBN SSWM 103 14,78 10:09:38
SBN AVA 97 14,78 10:09:38
SSWM AVA 1 404 14,69 10:08:27
JPAG AVA 625 14,69 10:08:27
AVA NON 522 14,68 10:07:51
AVA NON 265 14,70 10:07:51
SSWM NON 1 030 14,71 10:07:51
JPAG NON 183 14,71 10:07:51
JPAG AVA 443 14,71 10:06:09
AVA AVA 30 14,78 10:05:12
NON AVA 200 14,80 09:51:29
AVA SSWM 475 14,79 09:48:14
AVA DBL 525 14,79 09:48:14
AVA SSWM 902 14,80 09:41:49
AVA AVA 98 14,80 09:41:49
NON AVA 2 14,80 09:41:00
SSWM CAR 836 14,68 09:36:36
SSWM AVA 474 14,72 09:35:26
JPAG AVA 626 14,72 09:35:26
AVA SSWM 5 14,82 09:32:27
AVA SSWM 242 14,82 09:30:25
AVA SSWM 120 14,82 09:30:20
AVA XTX 129 14,82 09:30:19
AVA AVA 118 14,82 09:30:19
AVA AVA 70 14,82 09:29:58
AVA AVA 12 14,82 09:26:39
AVA DBL 140 14,83 09:24:32
XTX AVA 129 14,73 09:22:42
SSWM SWB 390 14,75 09:21:50
JPAG AVA 400 14,69 09:20:58
JPAG AVA 102 14,69 09:20:00
AVA SSWM 20 14,83 09:19:38
JPAG MSE 329 14,70 09:17:58
NRD SSWM 330 14,79 09:17:23
JPAG MSE 479 14,69 09:17:19
AVA SSWM 1 550 14,80 09:15:05
AVA SSWM 100 14,83 09:14:37
Inga avslut matchade ditt val.