Dagens avslut i SpectraCure

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +14,70 %
  • Utv. idag SEK
    +3,55 SEK
  • Köp
    27,70
  • Sälj
    27,90
  • Senast
    27,70
  • Högst
    29,70
  • Lägst
    23,50
  • Antal
    4 211 197
  • Tid
    15:47:25
Köpare Säljare Antal Betalt Tid
MSE AVA 282 27,70 15:47:34
NON AVA 242 27,70 15:47:34
NON ENS 258 27,70 15:47:25
SWB ENS 1 024 27,70 15:47:25
AVA ENS 3 000 27,75 15:47:24
SWB NON 1 000 27,70 15:47:21
AVA ENS 825 27,75 15:47:21
AVA ENS 2 621 27,75 15:47:15
NON ENS 786 27,75 15:47:11
NON ENS 786 27,75 15:47:10
AVA - 700 27,75 15:47:10
NON NON 88 27,85 15:47:07
NON NON 412 27,85 15:47:07
NON DDB 504 27,85 15:47:03
AVA NON 500 27,85 15:46:44
AVA AVA 987 27,85 15:46:42
NON AVA 12 27,85 15:46:37
NON AVA 37 27,75 15:46:22
MSE AVA 256 27,75 15:46:22
NON AVA 400 27,75 15:46:22
NRD AVA 2 000 27,75 15:46:22
AVA AVA 357 27,75 15:46:22
AVA - 282 27,80 15:46:19
AVA AVA 1 028 27,80 15:46:17
AVA AVA 882 27,80 15:46:17
AVA AVA 1 27,95 15:46:09
MSE BRC 262 27,80 15:46:04
AVA BRC 1 872 27,80 15:46:04
AVA NON 628 27,80 15:46:04
PAS NON 800 27,80 15:46:04
NON NON 572 27,85 15:46:04
NON AVA 416 27,85 15:46:03
MSE AVA 270 27,85 15:46:00
SWB AVA 314 27,90 15:46:00
SWB AVA 776 27,90 15:46:00
NON AVA 224 27,90 15:46:00
NON AVA 1 000 27,90 15:46:00
NON AVA 226 27,90 15:46:00
NON AVA 474 27,90 15:46:00
NON AVA 760 27,90 15:46:00
AVA AVA 19 27,90 15:46:00
AVA AVA 21 27,95 15:46:00
SHB NON 500 28,00 15:45:58
NON NON 14 28,00 15:45:58
NON AVA 1 950 28,00 15:45:58
AVA AVA 50 28,00 15:45:58
AVA AVA 5 000 28,00 15:45:58
NON NRD 536 28,00 15:45:55
AVA NRD 50 28,00 15:45:55
NON NRD 50 28,00 15:45:55
SWB NRD 252 28,00 15:45:55
AVA NRD 21 28,00 15:45:55
SWB NRD 91 28,00 15:45:55
SWB NRD 1 709 28,00 15:45:55
AVA NRD 21 28,00 15:45:55
AVA NRD 21 28,00 15:45:55
AVA NRD 500 28,00 15:45:55
AVA NRD 1 000 28,00 15:45:55
AVA NRD 3 840 28,00 15:45:55
NON NRD 1 450 28,00 15:45:55
AVA NRD 714 28,00 15:45:55
AVA NRD 500 28,00 15:45:55
AVA NRD 200 28,00 15:45:55
SWB NRD 5 28,00 15:45:55
NON NRD 3 514 28,05 15:45:55
NON NRD 213 28,05 15:45:55
AVA NRD 1 313 28,05 15:45:55
NON NON 37 28,05 15:45:41
AVA NON 100 28,15 15:45:36
NON DDB 500 28,10 15:45:25
AVA AVA 187 28,05 15:45:17
SHB AVA 13 28,05 15:45:17
SHB AVA 2 932 28,05 15:45:08
AVA AVA 4 056 28,05 15:45:08
AVA AVA 444 28,05 15:45:08
AVA AVA 5 28,05 15:45:08
SWB AVA 435 28,10 15:45:08
NON AVA 876 28,10 15:45:08
NON AVA 752 28,10 15:45:08
NON SWB 124 28,10 15:44:47
NON SWB 376 28,10 15:44:47
AVA NON 1 618 28,20 15:44:45
AVA NON 453 28,20 15:44:45
AVA NON 40 28,20 15:44:40
AVA NON 7 28,20 15:44:33
NON NON 500 28,10 15:44:22
SHB NON 1 055 28,05 15:43:43
AVA NON 400 28,05 15:43:43
NON NON 1 450 28,05 15:43:43
NON NON 50 28,05 15:43:43
AVA NON 20 28,10 15:43:43
AVA NON 100 28,10 15:43:43
AVA NON 250 28,10 15:43:43
SWB NON 38 28,10 15:43:43
NON NON 1 137 28,10 15:43:43
SWB PAS 10 725 28,10 15:43:39
AVA PAS 46 28,10 15:43:39
NON PAS 10 28,10 15:43:39
NON PAS 1 450 28,15 15:43:39
AVA PAS 21 28,15 15:43:39
Inga avslut matchade ditt val.