Dagens avslut i Hövding Sverige

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -5,20 %
  • Utv. idag SEK
    -1,30 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    23,70
  • Högst
    25,00
  • Lägst
    23,40
  • Antal
    19 690
  • Tid
    17:29:37
Köpare Säljare Antal Betalt Tid
AVA AVA 35 23,70 17:18:19
AVA AVA 25 23,70 17:11:18
SSWM AVA 603 23,50 16:47:02
AVA AVA 38 23,50 16:47:02
AVA AVA 107 23,50 16:47:02
AVA AVA 129 23,50 16:47:02
SSWM NON 790 23,55 16:37:14
AVA NON 175 23,55 16:37:14
AVA AVA 21 23,50 16:17:41
AVA AVA 19 23,50 16:17:41
AVA AVA 4 23,75 16:17:12
AVA AVA 84 23,75 16:15:19
NON AVA 3 23,75 15:54:33
AVA AVA 186 23,75 15:40:40
AVA MSE 175 23,75 15:33:09
AVA SSWM 572 23,75 15:27:08
AVA AVA 67 23,70 15:27:08
NRD AVA 1 000 23,70 15:10:33
AVA SSWM 500 23,75 15:08:08
SSWM AVA 1 072 23,50 14:39:06
AVA AVA 6 23,60 14:38:21
SWB SWB 15 23,80 14:31:48
AVA AVA 360 23,80 14:18:27
AVA SSWM 140 23,75 14:18:27
AVA SSWM 43 23,75 13:50:58
AVA AVA 20 23,75 13:50:58
NRD SSWM 300 23,75 13:49:12
AVA SSWM 2 23,75 13:43:45
SSWM AVA 400 23,50 13:40:27
NON SSWM 250 23,75 13:39:26
SSWM AVA 80 23,45 13:21:00
AVA SSWM 600 23,75 13:07:30
SSWM AVA 38 23,45 13:02:29
AVA AVA 1 124 23,40 13:01:25
AVA AVA 30 23,40 13:01:25
SSWM AVA 521 23,50 13:01:25
AVA AVA 5 23,50 13:01:25
AVA AVA 300 23,55 13:01:25
NON AVA 270 23,65 13:01:25
AVA SSWM 20 23,75 12:51:34
AVA SSWM 210 23,75 12:45:44
SWB SSWM 150 23,75 12:29:22
AVA SSWM 105 23,75 12:27:32
AVA SSWM 91 23,75 11:49:02
AVA SSWM 40 23,95 11:33:59
SSWM NON 354 23,45 11:30:25
NON SSWM 965 23,95 11:17:50
MSE SSWM 462 23,80 11:17:46
AVA SSWM 50 23,80 11:17:46
AIV SSWM 1 049 23,80 11:17:46
SWB AVA 100 24,00 11:17:46
AVA AVA 20 24,15 11:06:45
NON AVA 700 24,20 11:05:31
NON AVA 300 24,20 10:52:18
SSWM NRD 1 062 24,25 10:50:02
SSWM NRD 992 24,25 10:50:02
SSWM AVA 32 24,25 10:49:57
SSWM AVA 200 24,25 10:49:14
AVA SSWM 20 24,80 10:48:40
SSWM NRD 800 24,25 10:48:09
AVA SSWM 3 24,80 10:45:43
AVA SSWM 10 24,80 10:32:20
AVA SSWM 2 24,80 10:31:47
AVA AVA 360 24,55 10:31:04
AVA AVA 40 24,55 10:26:59
AVA AVA 50 24,55 10:16:57
AVA AVA 10 24,55 10:07:28
AVA SSWM 41 24,70 09:41:40
AVA SSWM 250 24,70 09:27:31
MSE SSWM 225 24,70 09:27:15
SSWM AVA 249 24,25 09:20:22
SSWM AVA 300 24,15 09:08:35
AVA AVA 71 25,00 09:00:02
AVA AVA 49 25,00 09:00:02
AVA AVA 50 25,00 09:00:02
- - 319 25,00 09:00:02
Inga avslut matchade ditt val.