Dagens avslut i Lundin Petroleum

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,99 %
  • Utv. idag SEK
    -5,50 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    271,10
  • Högst
    280,80
  • Lägst
    271,10
  • Antal
    1 452 873
  • Tid
    17:29:36
Köpare Säljare Antal Betalt Tid
- - 427 301 271,10 17:29:36
- - 6 272,30 17:24:55
- - 113 271,90 17:24:52
NON - 1 271,90 17:24:52
NON - 43 272,00 17:24:52
NON - 57 272,00 17:24:48
- - 170 272,00 17:24:48
SWB - 10 272,00 17:24:48
- - 294 272,10 17:24:48
NON - 1 272,20 17:24:42
DDB - 72 272,40 17:24:41
DDB - 50 272,40 17:24:41
- - 50 272,40 17:24:37
- ENS 6 272,10 17:24:32
AVA ENS 100 272,40 17:24:30
AVA ENS 27 272,40 17:24:30
AVA - 176 272,40 17:24:30
AVA - 13 272,40 17:24:30
AVA ENS 1 272,40 17:24:30
AVA - 23 272,40 17:24:30
AVA - 160 272,40 17:24:30
- - 160 272,40 17:24:30
- - 6 272,40 17:24:30
- - 294 272,40 17:24:30
ENS - 25 272,30 17:24:30
- - 58 272,30 17:24:30
- - 181 272,30 17:24:30
- - 263 272,40 17:24:17
- - 169 272,20 17:24:14
- - 54 272,20 17:24:14
- - 105 272,20 17:24:14
- - 75 272,00 17:23:47
- - 122 272,00 17:23:47
- - 240 272,00 17:23:47
- - 137 271,90 17:23:29
- - 141 271,90 17:23:29
- DDB 53 271,90 17:23:29
- - 144 271,90 17:23:29
- - 265 271,90 17:23:29
- - 65 271,90 17:23:29
- - 65 271,90 17:23:29
- - 65 271,90 17:23:29
- - 224 271,90 17:23:29
- - 260 271,90 17:23:29
- - 260 271,90 17:23:29
- - 65 271,90 17:23:29
- - 301 271,90 17:23:29
- - 409 271,90 17:23:29
- - 32 271,90 17:23:29
- AVA 31 271,80 17:23:24
- AVA 3 271,80 17:23:24
NON - 10 271,90 17:23:15
- - 176 271,80 17:22:52
- - 128 271,80 17:22:52
- AVA 86 271,80 17:22:52
- AVA 65 271,80 17:22:52
- AVA 234 271,80 17:22:52
- AVA 65 271,80 17:22:52
- AVA 49 271,80 17:22:52
- AVA 51 271,80 17:22:52
- - 2 271,90 17:22:50
NON - 184 271,90 17:22:50
NON - 16 271,90 17:22:50
- AVA 14 271,80 17:22:48
- AVA 21 271,80 17:22:48
AVA - 1 271,90 17:22:44
AVA - 15 271,90 17:22:26
NON - 19 271,90 17:22:22
- SWB 44 271,80 17:22:21
- SWB 6 271,80 17:22:21
- - 8 271,90 17:21:51
AVA - 100 271,90 17:21:51
NRD - 118 272,00 17:21:44
- - 65 272,00 17:21:44
- - 65 272,00 17:21:44
- - 141 272,10 17:21:26
- NON 500 272,10 17:21:26
- - 88 272,10 17:21:26
- - 75 272,10 17:21:26
- - 65 272,00 17:21:21
- - 20 272,00 17:21:21
- - 268 272,00 17:21:21
- NON 710 272,00 17:21:21
AVA NON 290 272,00 17:21:18
- - 84 272,00 17:21:11
- - 65 272,00 17:21:11
- - 192 272,00 17:21:03
SBN - 2 272,00 17:21:03
- - 13 272,10 17:20:56
SBN NRD 998 272,00 17:20:56
- NRD 65 272,00 17:20:56
AVA - 3 272,10 17:20:51
- - 18 272,10 17:20:49
- - 63 272,10 17:20:49
NRD - 20 272,10 17:20:40
- - 479 272,10 17:20:38
- - 141 272,10 17:20:38
- - 119 272,10 17:20:38
- - 248 272,10 17:20:38
- - 37 272,00 17:20:33
Inga avslut matchade ditt val.