Dagens avslut i Lundin Energy

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
     +3,34 %
  • Utv. idag SEK
     +9,60 SEK
  • Köp
     -
  • Sälj
     -
  • Senast
     297,00
  • Högst
     301,40
  • Lägst
     288,60
  • Antal
     1 435 777
  • Tid
     17:29:31
  • Kurslarm Anteckningar Bevakningslista
Köpare Säljare Antal Betalt Tid
AVA - 116 297,00 17:29:31
AVA - 92 297,00 17:29:31
AVA - 292 297,00 17:29:31
AVA - 51 297,00 17:29:31
AVA - 23 297,00 17:29:31
AVA - 300 297,00 17:29:31
AVA - 1 477 297,00 17:29:31
AVA - 736 297,00 17:29:31
- AVA 50 297,00 17:29:31
AVA - 241 297,00 17:29:31
AVA - 57 297,00 17:29:31
AVA - 16 297,00 17:29:31
AVA - 1 099 297,00 17:29:31
AVA - 30 297,00 17:29:31
- AVA 100 297,00 17:29:31
- - 186 670 297,00 17:29:31
- - 134 297,00 17:24:55
AVA - 400 297,00 17:24:55
AVA - 100 297,00 17:24:55
- - 72 297,20 17:24:47
- - 17 297,30 17:24:44
- - 32 297,30 17:24:44
- - 3 297,30 17:24:44
- - 77 297,00 17:24:44
- - 32 297,00 17:24:44
- - 68 297,00 17:24:44
- - 531 297,10 17:24:40
- - 26 297,10 17:24:40
- - 116 297,10 17:24:40
- - 543 297,20 17:24:40
- - 2 297,20 17:24:40
- - 456 297,20 17:24:40
- - 117 297,20 17:24:40
- - 133 297,20 17:24:40
- - 144 297,40 17:24:25
- - 98 297,30 17:24:25
- - 10 297,20 17:24:25
- - 456 297,20 17:24:19
- - 250 297,20 17:24:19
- - 100 297,20 17:24:19
- - 131 297,40 17:24:19
- - 69 297,30 17:24:19
- - 456 297,20 17:24:16
- - 70 297,30 17:24:16
- - 70 297,30 17:24:16
- - 514 297,20 17:24:16
- - 100 297,10 17:24:16
- - 100 297,20 17:24:16
- - 5 297,30 17:24:05
- - 8 297,30 17:24:05
- - 55 297,20 17:24:00
- - 4 297,20 17:24:00
- - 80 297,20 17:24:00
- - 80 297,20 17:24:00
- - 31 297,20 17:24:00
- - 42 297,20 17:23:49
AVA AVA 8 297,20 17:23:49
AVA - 80 297,10 17:23:45
- - 2 297,10 17:23:45
- - 456 297,10 17:23:30
- - 222 297,10 17:23:30
- - 324 297,10 17:23:30
- - 70 297,10 17:23:30
- - 84 297,10 17:23:30
- - 76 297,10 17:23:30
- - 86 297,10 17:23:30
- - 5 297,10 17:23:30
- - 70 297,10 17:23:30
- - 55 297,10 17:23:30
- - 66 297,10 17:23:30
- - 310 297,10 17:23:30
- - 121 297,10 17:23:30
- - 3 297,10 17:23:30
- - 163 297,10 17:23:21
- - 149 297,00 17:23:08
- - 85 297,00 17:23:08
- - 101 297,00 17:23:08
- - 9 297,00 17:23:08
- - 9 297,00 17:23:08
- - 141 297,00 17:23:08
- - 218 297,00 17:23:08
- - 128 297,00 17:23:08
- - 12 296,95 17:23:06
- - 176 296,95 17:23:04
- - 54 296,90 17:22:55
- - 42 296,90 17:22:55
- AVA 100 296,90 17:22:55
- - 97 296,90 17:22:55
- - 1 400 296,80 17:22:43
- - 1 600 296,80 17:22:43
- - 239 296,70 17:22:31
- - 38 296,70 17:22:31
- - 179 296,70 17:22:31
- - 94 296,65 17:22:27
- - 456 296,65 17:22:25
- - 56 296,60 17:22:13
- - 98 296,60 17:22:13
- - 119 296,60 17:22:13
- - 64 296,60 17:22:13
- - 40 296,60 17:22:13
Inga avslut matchade ditt val.