Dagens avslut i Nilörngruppen B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,83 %
  • Utv. idag SEK
    +0,55 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    30,60
  • Högst
    30,60
  • Lägst
    29,50
  • Antal
    42 299
  • Tid
    17:29:58
Köpare Säljare Antal Betalt Tid
- - 5 30,60 17:29:58
NON SSWM 10 30,50 17:24:57
ENS CAR 85 30,00 17:23:14
ENS CAR 90 30,00 17:23:14
SSWM BRC 349 29,90 17:20:06
NON SSWM 74 30,55 17:16:17
NON SSWM 926 30,55 17:16:04
MLEX UBS 2 30,00 17:13:27
AVA UBS 950 30,00 17:13:27
MSE UBS 75 30,00 17:13:27
NON UBS 643 30,20 17:10:05
NON UBS 388 30,20 17:10:05
NON UBS 274 30,20 17:10:05
NON AVA 677 30,20 17:10:05
NON UBS 18 30,20 17:10:05
SHB UBS 267 30,20 17:08:41
SHB UBS 114 30,20 17:08:41
NON UBS 5 30,20 17:03:38
AVA AVA 50 30,00 16:48:24
NON CAR 800 30,15 16:45:26
AVA AVA 10 30,20 16:43:36
ENS NRD 1 000 30,10 16:43:26
MLEX UBS 2 30,20 16:43:07
NON UBS 280 30,20 16:37:44
NON UBS 5 30,20 16:37:38
SHB CAR 2 30,00 16:36:32
SHB BRC 346 30,00 16:20:49
NON AVA 395 30,30 16:17:08
NON AVA 330 30,30 16:17:08
NON SWB 283 30,25 16:17:08
NON SWB 100 30,25 16:17:08
- AVA 2 30,20 16:17:06
NON AVA 81 30,20 16:17:05
NON AVA 19 30,20 16:17:05
NON CAR 310 30,10 16:16:58
NON CAR 400 30,10 16:16:58
ENS CAR 200 30,10 16:16:47
ENS CAR 100 30,10 16:16:47
ENS CAR 300 30,10 16:16:11
SHB AVA 200 30,00 16:09:14
SHB BRC 348 30,00 16:05:54
AIV CAR 1 280 30,10 16:05:25
AIV CAR 400 30,10 16:05:25
NON CAR 600 30,10 16:04:41
NON CAR 400 30,10 16:04:41
NON CAR 610 30,10 15:57:55
NON CAR 390 30,10 15:57:55
NRD CAR 10 30,10 15:57:46
SHB NRD 42 30,00 15:51:26
AVA NRD 100 30,00 15:34:32
AVA NRD 250 30,00 15:33:45
NON AVA 400 29,70 15:25:10
NON NRD 20 30,00 15:20:11
NON BRC 350 29,75 15:19:58
NON NRD 237 30,00 15:17:50
SSWM AVA 175 30,05 15:00:42
NON UBS 1 286 30,00 15:00:41
NON UBS 477 30,00 15:00:41
SSWM UBS 477 30,00 15:00:37
NON UBS 523 30,00 15:00:33
NON UBS 477 30,00 15:00:33
NON UBS 523 30,00 15:00:31
NON UBS 477 30,00 15:00:31
AVA UBS 2 566 30,00 15:00:13
AVA UBS 300 30,00 15:00:13
AVA UBS 167 30,00 15:00:13
AVA AVA 300 30,00 15:00:13
SSWM AVA 46 29,70 14:58:10
MLEX AVA 1 29,70 14:58:10
SSWM AVA 953 29,70 14:58:10
SSWM NON 365 29,65 14:52:57
NON NON 15 29,65 14:52:57
NON UBS 10 30,00 14:37:36
SSWM SWB 791 29,65 14:23:08
AVA SWB 20 29,65 14:23:08
MLEX SWB 1 29,85 14:23:08
NON SWB 5 29,85 14:23:08
LFB UBS 300 30,00 14:19:44
NON AVA 95 29,85 14:12:53
SSWM AVA 50 29,70 13:51:51
AVA AVA 50 29,70 13:51:51
SSWM BRC 350 29,65 13:35:06
MLEX BRC 1 29,65 13:35:06
AVA AVA 200 29,85 13:24:49
AVA AVA 60 29,85 13:09:01
NRD AVA 40 29,85 12:59:00
AVA AVA 5 29,85 12:58:19
SSWM AVA 3 29,65 12:30:58
SSWM BRC 349 29,65 12:21:00
MLEX BRC 1 29,65 12:21:00
AVA UBS 512 30,10 12:08:49
AVA UBS 226 30,10 12:08:49
AVA UBS 262 30,10 12:08:49
AVA UBS 76 30,10 12:07:51
AAL UBS 150 30,10 12:07:15
AVA UBS 24 30,10 11:56:42
AVA UBS 390 30,10 11:56:42
AVA UBS 388 30,10 11:56:42
AVA UBS 98 30,10 11:56:42
AVA SSWM 445 30,05 11:53:01
Inga avslut matchade ditt val.