Dagens avslut i Kindred Group

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,64 %
  • Utv. idag SEK
    +0,42 SEK
  • Köp
    65,34
  • Sälj
    65,34
  • Senast
    65,56
  • Högst
    66,10
  • Lägst
    64,56
  • Antal
    1 858 290
  • Tid
    17:28:36
Köpare Säljare Antal Betalt Tid
- - 400 65,56 17:24:51
- - 208 65,56 17:24:51
- - 313 65,52 17:24:46
- - 219 65,50 17:24:46
AVA - 14 275 65,50 17:24:46
AVA - 725 65,50 17:24:46
- - 18 65,50 17:24:46
- - 755 65,52 17:24:37
- - 7 600 65,52 17:24:37
- - 1 100 65,52 17:24:37
- - 35 65,52 17:24:36
- - 175 65,54 17:24:35
- - 58 65,54 17:24:35
- - 30 65,54 17:24:35
- - 15 65,54 17:24:35
- - 3 65,58 17:24:19
- - 268 65,58 17:24:16
- - 132 65,58 17:24:16
- - 17 65,58 17:24:09
- - 84 65,58 17:24:08
- - 258 65,56 17:24:08
- - 8 65,58 17:24:08
- - 202 65,58 17:24:08
- - 34 65,58 17:24:08
- - 1 735 65,58 17:24:08
- - 940 65,58 17:24:08
- - 348 65,60 17:24:08
- - 150 65,60 17:23:50
- - 487 65,60 17:23:42
- - 13 65,60 17:23:36
- - 497 65,60 17:23:10
- - 1 65,60 17:23:10
- - 2 65,60 17:23:10
- - 1 713 65,60 17:22:56
- - 287 65,60 17:22:56
- - 213 65,60 17:22:48
- - 724 65,60 17:22:44
- - 500 65,60 17:22:44
- - 89 65,60 17:22:44
- - 500 65,60 17:22:44
- - 306 65,60 17:22:44
- - 284 65,60 17:22:44
- - 45 65,60 17:22:44
- - 836 65,60 17:22:44
- - 200 65,58 17:22:37
- - 800 65,58 17:22:37
- - 14 65,58 17:22:37
- - 225 65,58 17:22:37
- - 791 65,58 17:21:42
- - 184 65,58 17:21:42
- - 760 65,58 17:21:38
- - 19 65,58 17:21:38
- - 186 65,58 17:21:38
- - 72 65,60 17:21:18
- - 500 65,60 17:21:18
- - 267 65,60 17:21:09
- - 233 65,60 17:21:07
- - 500 65,60 17:21:00
- - 195 65,60 17:20:49
- - 305 65,60 17:20:43
- - 500 65,60 17:20:36
- - 500 65,60 17:20:30
- - 500 65,60 17:20:21
- - 500 65,60 17:20:21
- - 349 65,60 17:20:21
- - 500 65,60 17:20:21
- - 7 65,58 17:20:21
- - 146 65,60 17:20:20
- - 208 65,60 17:20:20
- - 146 65,60 17:20:20
- - 2 171 65,60 17:20:19
- - 500 65,60 17:20:19
- - 500 65,60 17:20:19
- - 500 65,60 17:20:19
- - 500 65,60 17:20:12
- - 500 65,60 17:20:12
- - 663 65,60 17:20:03
- - 500 65,60 17:20:03
- - 738 65,60 17:20:03
- - 176 65,58 17:20:03
- - 233 65,58 17:20:03
- - 221 65,58 17:20:03
- - 909 65,58 17:20:03
- - 8 65,56 17:19:53
- - 60 65,58 17:19:48
- - 167 65,58 17:19:48
- - 333 65,58 17:19:38
- - 15 65,58 17:19:12
- - 325 65,58 17:19:12
- - 1 700 65,60 17:19:08
- - 500 65,60 17:19:08
- - 500 65,60 17:19:08
- - 257 65,60 17:19:08
- - 500 65,60 17:19:08
- - 638 65,60 17:19:03
- - 242 65,60 17:19:03
- - 635 65,62 17:19:00
- - 142 65,62 17:19:00
- - 108 65,62 17:19:00
- - 692 65,62 17:19:00
Inga avslut matchade ditt val.