Dagens avslut i Alfa Laval

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,72 %
  • Utv. idag SEK
    +3,40 SEK
  • Köp
    201,10
  • Sälj
    201,20
  • Senast
    201,20
  • Högst
    202,40
  • Lägst
    196,80
  • Antal
    450 478
  • Tid
    13:29:48
Köpare Säljare Antal Betalt Tid
- - 121 201,20 13:29:48
- AVA 109 201,20 13:29:48
- - 105 201,15 13:29:14
- - 12 201,10 13:29:14
- - 25 201,10 13:29:07
- - 124 201,10 13:28:54
- - 100 201,20 13:28:27
- - 5 201,10 13:27:23
- - 1 201,20 13:27:13
- - 2 201,30 13:25:22
- - 22 201,30 13:25:22
- - 253 201,30 13:25:22
- - 247 201,30 13:25:22
- - 48 201,40 13:25:04
- - 52 201,40 13:25:04
- - 97 201,30 13:24:00
- - 2 201,30 13:22:40
- - 531 201,30 13:22:40
- - 293 201,30 13:22:40
- - 24 201,40 13:22:22
- - 77 201,40 13:22:11
- - 6 201,40 13:21:40
- - 250 201,40 13:21:40
- - 350 201,30 13:19:49
- - 100 201,30 13:19:49
- - 245 201,30 13:19:49
- - 14 201,30 13:19:45
- - 37 201,30 13:19:45
- - 85 201,30 13:19:45
- - 33 201,30 13:19:45
- - 350 201,30 13:19:45
- - 350 201,30 13:19:45
- - 48 201,20 13:19:45
- - 393 201,20 13:19:45
- - 130 201,20 13:19:45
- - 350 201,20 13:18:43
- - 177 201,20 13:18:43
- - 104 201,20 13:18:43
- - 92 201,20 13:18:41
AVA - 8 201,20 13:18:41
- - 1 201,30 13:18:02
- - 287 201,40 13:17:19
- - 63 201,40 13:17:19
- - 62 201,40 13:17:19
- - 2 201,40 13:17:19
- - 46 201,50 13:16:24
- - 79 201,50 13:16:23
- - 1 201,60 13:16:19
- - 646 201,65 13:16:14
- - 200 201,60 13:16:09
- - 6 201,70 13:16:09
- - 109 201,70 13:16:09
- - 15 201,70 13:16:09
- - 500 201,70 13:16:09
- - 292 201,70 13:16:09
- - 58 201,70 13:16:09
- - 344 201,70 13:15:33
- - 7 201,70 13:15:33
- - 296 201,70 13:15:33
- - 350 201,80 13:14:42
- - 350 201,80 13:14:42
- - 350 201,80 13:14:42
- - 390 201,80 13:14:42
- - 379 201,80 13:14:42
- - 1 235 201,80 13:14:42
- - 185 201,80 13:14:42
- - 260 201,80 13:14:42
- - 130 201,80 13:14:42
- - 127 201,80 13:14:42
- - 2 201,80 13:14:42
- - 348 201,80 13:14:42
- - 254 201,80 13:14:42
- - 500 201,80 13:14:42
- - 48 201,70 13:14:42
- - 500 201,70 13:14:42
- - 350 201,70 13:14:42
- - 277 201,70 13:14:06
- - 6 201,70 13:14:06
- - 331 201,70 13:14:06
- - 350 201,60 13:14:06
- - 115 201,60 13:14:06
- - 320 201,60 13:14:06
- - 377 201,50 13:13:44
- - 123 201,50 13:13:44
- - 2 201,60 13:13:29
- - 55 201,60 13:13:29
- - 85 201,60 13:13:29
- - 331 201,60 13:13:26
- - 250 201,70 13:13:16
- - 350 201,70 13:13:16
- - 155 201,70 13:13:16
- - 238 201,70 13:13:16
- - 500 201,70 13:13:16
- - 159 201,80 13:12:45
- - 42 201,85 13:12:26
- - 156 201,90 13:12:26
- - 135 201,90 13:12:26
- - 238 202,00 13:11:43
- - 362 202,05 13:11:43
- - 5 202,10 13:11:41
Inga avslut matchade ditt val.