Dagens avslut i Boliden

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,07 %
  • Utv. idag SEK
    -3,20 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    294,70
  • Högst
    299,00
  • Lägst
    292,00
  • Antal
    1 579 742
  • Tid
    17:29:52
Köpare Säljare Antal Betalt Tid
- - 410 159 294,70 17:29:51
AVA AVA 42 294,70 17:29:51
- - 165 294,70 17:24:56
- - 190 294,70 17:24:56
- - 107 294,70 17:24:50
- - 165 294,70 17:24:50
- - 35 294,60 17:24:50
- - 7 294,60 17:24:50
- - 353 294,60 17:24:50
- - 7 294,60 17:24:50
- - 6 294,60 17:24:50
AVA - 1 500 294,60 17:24:50
- - 155 294,60 17:24:50
- - 164 294,60 17:24:50
- - 107 294,60 17:24:50
- - 146 294,60 17:24:50
- - 20 294,70 17:24:50
- - 5 294,70 17:24:50
- - 20 294,80 17:24:45
- - 200 294,80 17:24:42
- - 132 294,80 17:24:17
- - 287 294,70 17:23:59
- - 213 294,70 17:23:59
- - 178 294,70 17:23:59
- - 141 294,70 17:23:59
- - 159 294,70 17:23:59
- - 15 294,70 17:23:59
- - 28 294,70 17:23:59
- - 179 294,80 17:23:47
- - 23 294,80 17:23:47
- - 73 294,80 17:23:47
- - 39 294,80 17:23:47
- - 71 294,80 17:23:47
- - 204 294,80 17:23:47
- - 2 294,80 17:23:47
- - 44 294,80 17:23:47
- - 14 294,80 17:23:39
- - 112 294,80 17:23:37
- - 87 294,80 17:23:37
- - 10 294,80 17:23:27
- - 20 294,80 17:23:19
- - 151 294,70 17:23:11
- - 136 294,70 17:23:11
- - 150 294,70 17:23:11
- - 25 294,70 17:23:11
- - 1 294,70 17:23:01
- - 124 294,70 17:23:01
- - 2 294,70 17:23:01
- - 9 294,70 17:23:01
- - 31 294,70 17:23:01
- - 127 294,80 17:22:56
- - 58 294,80 17:22:56
- - 58 294,80 17:22:56
- - 1 294,80 17:22:56
- - 18 294,80 17:22:56
CAR CAR 64 902 294,14 17:22:50
- - 173 294,80 17:22:40
- - 265 294,80 17:22:40
- - 151 294,80 17:22:40
- - 8 294,80 17:22:40
- - 8 294,80 17:22:40
- - 247 294,80 17:22:40
- - 23 294,70 17:22:12
- - 17 294,70 17:22:12
- - 250 294,70 17:22:11
- - 250 294,70 17:22:11
- - 170 294,70 17:22:11
- - 230 294,70 17:22:11
- - 117 294,60 17:21:57
- - 103 294,60 17:21:57
- - 15 294,60 17:21:57
- - 115 294,60 17:21:57
- - 186 294,60 17:21:57
- - 14 294,60 17:21:57
- - 58 294,60 17:21:51
- - 93 294,60 17:21:49
- - 252 294,60 17:21:49
- - 15 294,60 17:21:49
- - 15 294,60 17:21:49
- - 2 294,60 17:21:49
- - 125 294,60 17:21:49
- - 168 294,60 17:21:49
- - 164 294,60 17:21:49
- - 232 294,60 17:21:46
- - 80 294,70 17:21:28
- - 30 294,70 17:21:28
- - 25 294,70 17:21:28
- - 250 294,70 17:21:28
- - 201 294,70 17:21:15
- - 49 294,70 17:21:15
- - 230 294,70 17:21:15
- - 433 294,65 17:21:09
- - 194 294,70 17:21:09
- - 49 294,70 17:21:09
- - 74 294,70 17:21:09
- - 3 294,70 17:21:09
- - 9 294,60 17:20:50
- - 205 294,60 17:20:41
- - 156 294,60 17:20:41
- - 19 294,60 17:20:40
Inga avslut matchade ditt val.