Dagens avslut i SaltX Technology Holding B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,39 %
  • Utv. idag SEK
    -0,02 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    5,14
  • Högst
    5,28
  • Lägst
    5,04
  • Antal
    247 610
  • Tid
    17:29:54
Köpare Säljare Antal Betalt Tid
- - 362 5,14 17:29:54
AVA XTXE 65 5,13 17:24:58
AVA XTXE 1 035 5,13 17:24:58
AVA AVA 97 5,10 17:24:39
AVA XTXE 6 5,13 17:24:19
AVA MLEX 200 5,11 17:23:01
AVA MLEX 50 5,11 17:23:01
AVA SSWM 137 5,13 17:19:44
AVA SSWM 1 5,13 17:16:49
DDB SSWM 1 000 5,13 17:05:02
SSWM LFB 198 5,10 17:04:23
AVA LFB 792 5,10 17:04:23
AVA LFB 100 5,11 17:04:23
AVA SSWM 363 5,13 17:02:27
AVA LFB 637 5,11 17:02:27
AVA AVA 3 5,10 17:02:16
AVA LFB 100 5,11 17:01:34
AVA LFB 213 5,11 17:01:34
AVA SSWM 194 5,13 16:56:37
SSWM MLEX 2 243 5,12 16:55:23
XTXE AVA 100 5,11 16:51:31
AVA SSWM 100 5,14 16:51:10
AVA AVA 58 5,15 16:41:39
NON MSE 31 5,15 16:39:43
SSWM BBI 426 5,12 16:39:40
NON MSE 1 000 5,15 16:38:18
AVA AVA 15 5,15 16:38:14
AVA SSWM 46 5,14 16:36:03
SSWM AVA 1 100 5,12 16:34:05
ENS SSWM 1 775 5,14 16:31:58
ENS SSWM 2 785 5,14 16:31:58
AVA XTXE 5 756 5,14 16:26:28
AVA SSWM 2 790 5,13 16:26:28
AVA NON 1 200 5,13 16:26:28
AVA SSWM 781 5,12 16:17:52
AVA SWB 2 000 5,10 16:12:59
SSWM NON 2 020 5,10 16:05:48
AVA NON 980 5,10 16:05:48
AVA SSWM 237 5,12 16:04:47
AVA AVA 13 5,12 16:04:47
AVA AVA 85 5,12 16:03:10
AVA AIV 20 5,10 15:49:36
AVA SSWM 1 000 5,12 15:47:28
AVA SSWM 270 5,12 15:42:43
XTXE AVA 3 305 5,10 15:36:36
AVA AVA 2 695 5,10 15:36:36
AVA SSWM 1 000 5,12 15:36:11
AVA SSWM 200 5,12 15:35:48
AVA SSWM 250 5,12 15:27:01
AVA AVA 2 000 5,09 15:23:17
SSWM AVA 1 553 5,09 15:20:53
AVA AVA 330 5,09 15:20:53
AVA AVA 117 5,09 15:20:53
AVA MLEX 328 5,09 15:11:13
SSWM MLEX 2 472 5,09 15:11:13
AVA AVA 531 5,09 15:06:37
SSWM AVA 17 5,09 14:56:56
AVA SSWM 40 5,12 14:53:15
AVA SSWM 60 5,12 14:51:41
NON AVA 2 647 5,08 14:48:40
XTXE AVA 106 5,08 14:47:28
XTXE AVA 223 5,08 14:47:28
XTXE AVA 365 5,08 14:47:28
XTXE AVA 390 5,08 14:47:28
AVA SSWM 117 5,10 14:47:15
SSWM SBN 100 5,08 14:40:49
SSWM AVA 1 884 5,08 14:40:14
AVA AVA 116 5,08 14:40:14
AVA SSWM 15 5,10 14:24:57
AVA AVA 100 5,08 14:22:01
AVA SSWM 250 5,10 14:20:27
XTXE AVA 512 5,07 14:13:01
XTXE AVA 1 207 5,07 14:12:47
AVA AVA 49 5,07 14:12:47
AVA AVA 22 5,09 14:12:15
XTXE AVA 741 5,09 14:08:41
AVA AVA 12 5,09 14:08:41
AVA AVA 988 5,09 14:02:45
AVA AVA 80 5,09 14:02:45
NRD AVA 12 5,10 14:02:45
AVA XTXE 700 5,11 13:56:49
AVA MLEX 2 000 5,11 13:56:08
AVA SSWM 987 5,12 13:52:35
AVA NON 13 5,12 13:52:35
SWB NON 485 5,12 13:47:26
NON NON 200 5,12 13:45:45
AVA NON 292 5,12 13:35:48
AVA NON 10 5,12 13:32:19
NRD AVA 1 988 5,10 13:28:34
SSWM AVA 2 012 5,10 13:28:34
SSWM AVA 52 5,10 13:26:17
SSWM AVA 304 5,10 13:13:52
XTXE NON 35 5,09 12:58:04
XTXE AVA 348 5,09 12:48:11
AVA XTXE 130 5,11 12:47:36
AVA ENS 170 5,11 12:47:36
SSWM MLEX 791 5,10 12:46:42
SWB MLEX 2 009 5,10 12:46:42
SWB SSWM 1 991 5,10 12:46:37
AVA SSWM 392 5,10 12:44:23
Inga avslut matchade ditt val.