• SAS genomför just nu en nyemission där teckningsrätter har avskilts. Det påverkar i sin tur utvecklingen på kontoöversikten. Mer information finns här.

Dagens avslut i SAS

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -16,16 %
  • Utv. idag SEK
    -0,302 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    1,567
  • Högst
    1,811
  • Lägst
    1,563
  • Antal
    17 842 332
  • Tid
    12:59:49
Köpare Säljare Antal Betalt Tid
AVA AVA 3 129 1,567 12:59:49
AVA AVA 3 000 1,567 12:59:49
AVA AVA 20 000 1,567 12:59:49
AVA AVA 373 1,567 12:59:49
AVA AVA 319 1,567 12:59:49
AVA AVA 1 000 1,567 12:59:49
AVA AVA 300 1,567 12:59:49
AVA AVA 2 000 1,567 12:59:49
AVA AVA 2 000 1,567 12:59:49
AVA AVA 100 1,567 12:59:49
AVA AVA 143 1,567 12:59:49
AVA AVA 380 1,567 12:59:49
AVA AVA 59 000 1,567 12:59:49
AVA AVA 1 000 1,567 12:59:49
AVA AVA 726 1,567 12:59:49
AVA AVA 100 1,567 12:59:49
AVA AVA 70 1,567 12:59:49
AVA AVA 1 800 1,567 12:59:49
AVA AVA 100 1,567 12:59:49
AVA AVA 200 1,567 12:59:49
AVA AVA 100 1,567 12:59:49
AVA AVA 187 1,567 12:59:49
AVA AVA 633 1,567 12:59:49
AVA AVA 377 1,567 12:59:49
AVA AVA 2 1,567 12:59:49
AVA AVA 1 000 1,567 12:59:49
- - 720 721 1,567 12:59:49
AVA VFB 4 504 1,583 12:54:58
AVA VFB 4 567 1,583 12:54:41
AVA UBS 5 894 1,583 12:54:41
VFI AVA 1 1,580 12:54:40
VFI NON 123 1,580 12:54:39
AVA NON 377 1,580 12:54:39
AVA NON 500 1,580 12:54:39
VFI VFB 3 941 1,583 12:54:39
VFI UBS 6 059 1,583 12:54:39
AVA INT 120 1,579 12:54:31
AVA UBS 3 691 1,579 12:54:31
DDB UBS 3 871 1,579 12:54:31
SBN UBS 200 1,583 12:54:23
DDB GSAG 1 584 1,579 12:54:21
DDB GSAG 3 900 1,579 12:54:21
DDB GSAG 3 800 1,579 12:54:21
AVA GSAG 100 1,579 12:54:21
VFI GSAG 3 000 1,580 12:54:20
VFI VFB 4 981 1,580 12:54:20
VFI GSAG 3 000 1,580 12:54:20
VFI GSAG 548 1,580 12:54:20
AVA GSAG 2 000 1,580 12:54:20
NON GSAG 1 000 1,580 12:54:20
AVA GSAG 352 1,580 12:54:20
AVA INT 400 1,580 12:54:20
AVA INT 513 1,580 12:54:19
AVA INT 3 487 1,580 12:54:19
VFI VFB 4 552 1,584 12:54:14
JPAG GSAG 3 900 1,581 12:54:14
SHB UBS 4 001 1,588 12:54:12
VFI UBS 6 252 1,583 12:54:08
VFI GSAG 3 046 1,583 12:54:08
VFI GSAG 3 900 1,583 12:54:08
VFI GSAG 3 900 1,583 12:54:07
VFI GSAG 3 843 1,583 12:54:07
VFI GSAG 3 843 1,583 12:54:07
VFI GSAG 3 843 1,583 12:54:06
VFI GSAG 3 843 1,583 12:54:06
VFI GSAG 3 843 1,583 12:54:06
XTX GSAG 3 843 1,583 12:54:05
XTX GSAG 3 900 1,583 12:54:05
INT GSAG 3 843 1,583 12:54:05
VFI VFB 4 757 1,585 12:54:05
JPAG MSE 1 750 1,581 12:54:01
MSE VFB 50 1,587 12:54:00
VFI UBS 6 093 1,585 12:53:58
AVA VFB 1 513 1,580 12:53:58
AVA VFB 2 1,580 12:53:58
AVA VFB 3 158 1,583 12:53:58
AVA VFB 300 1,583 12:53:58
AVA GSAG 500 1,587 12:53:53
AVA INT 375 1,586 12:53:48
NON INT 500 1,586 12:53:48
NON INT 1 171 1,586 12:53:48
NON VFB 3 993 1,586 12:53:48
AVA VFB 375 1,587 12:53:48
AVA VFB 375 1,587 12:53:48
AVA GSAG 56 1,588 12:53:47
AVA GSAG 944 1,588 12:53:47
SHB GSAG 2 956 1,588 12:53:34
SHB GSAG 750 1,588 12:53:34
SHB GSAG 750 1,588 12:53:34
SHB GSAG 375 1,588 12:53:34
SHB VFB 301 1,588 12:53:34
SHB GSAG 375 1,588 12:53:34
SHB VFB 1 972 1,588 12:53:34
SHB VFB 2 521 1,588 12:53:34
VFI VFB 225 1,588 12:53:33
VFI GSAG 375 1,588 12:53:33
VFI VFB 2 880 1,588 12:53:24
VFI GSAG 2 880 1,588 12:53:24
VFI GSAG 375 1,588 12:53:24
SHB GSAG 2 880 1,588 12:53:24
Inga avslut matchade ditt val.