Dagens avslut i AQ Group

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,04 %
  • Utv. idag SEK
    +1,60 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    155,00
  • Högst
    160,00
  • Lägst
    153,60
  • Antal
    7 537
  • Tid
    17:29:44
Köpare Säljare Antal Betalt Tid
AVA - 30 155,00 17:29:44
AVA - 20 155,00 17:29:44
AVA AVA 117 155,00 17:29:44
- - 261 155,00 17:29:44
AVA JPAG 4 155,80 17:24:34
AVA AVA 6 155,80 17:24:34
AVA UBS 55 155,00 17:23:14
AVA CSV 1 154,80 17:23:14
AVA AVA 234 154,40 17:19:00
AVA UBS 54 154,20 17:19:00
AVA UBS 20 154,00 17:11:50
AVA UBS 22 154,20 17:09:40
AVA UBS 23 154,20 17:09:40
GSI AVA 76 154,40 17:03:46
GSI CSV 4 154,00 17:03:41
XTX CSV 13 154,00 16:55:52
XTX CSV 18 154,00 16:55:25
XTX UBS 15 153,80 16:53:37
GSI CSV 5 154,00 16:53:34
GSI CSV 13 154,00 16:53:34
GSI CSV 22 154,20 16:46:45
GSI CSV 31 154,20 16:38:46
NON JPAG 33 154,20 16:36:37
NON XTX 11 154,20 16:36:37
NON XTX 20 154,20 16:36:37
NON CSV 143 154,20 16:36:37
GSI AVA 20 154,40 16:22:47
GSI SWB 15 154,40 16:22:47
NON JPAG 62 154,20 16:21:09
NON XTX 4 154,20 16:21:09
NON XTX 15 154,20 16:21:09
NON JPAG 62 154,20 16:21:09
NON UBS 13 154,20 16:16:38
AVA SWB 3 154,40 16:15:31
GSI SWB 30 154,40 16:07:12
AVA SWB 6 154,40 16:07:12
GSI SWB 26 154,40 15:56:52
NRD SWB 2 154,40 15:47:01
GSI SWB 28 154,40 15:41:14
NON AVA 37 154,20 15:41:13
NON XTX 500 154,20 15:38:38
DBL JPAG 17 153,80 15:34:32
DBL NON 60 153,80 15:34:32
GSI NON 26 153,80 15:34:32
MLEX NON 5 153,80 15:34:32
NON NON 129 153,80 15:34:32
AVA NON 155 154,20 15:26:55
AVA NON 245 154,20 15:26:55
NRD NON 7 154,20 15:19:26
GSI NON 38 154,20 15:15:56
AVA NON 12 154,20 15:10:29
GSI JPAG 26 154,00 14:54:32
GSI SHB 5 154,00 14:54:32
AVA SHB 50 154,00 14:54:32
AVA SHB 10 154,00 14:54:32
AVA NON 6 154,20 14:51:46
AVA NON 6 154,20 14:50:14
AVA NON 6 154,20 14:50:07
GSI NON 26 154,20 14:48:43
AVA NON 3 154,20 14:45:04
GSI NON 26 154,20 14:36:31
GSI SWB 39 154,40 14:18:54
AVA SWB 36 154,40 14:14:52
AVA SWB 200 154,40 14:04:58
GSI SWB 24 154,40 14:00:53
GSI AVA 6 154,40 14:00:53
GSI UBS 5 154,00 13:45:38
AVA UBS 17 154,00 13:45:38
GSI AVA 37 154,40 13:44:00
AVA AVA 5 154,40 13:31:24
NON AVA 1 153,80 13:23:14
AVA AVA 1 153,80 13:23:14
GSI JPAG 5 154,20 13:22:11
GSI XTX 22 154,20 13:22:11
MLEX XTX 4 154,20 13:22:11
GSI AVA 26 154,40 13:19:34
AVA AVA 20 154,40 13:01:23
AVA AVA 25 154,40 12:58:00
AVA AVA 6 154,40 12:57:04
AVA AVA 50 154,40 12:51:45
AVA AVA 56 154,40 12:51:00
GSI AVA 29 154,40 12:50:38
MSE AVA 192 154,40 12:50:38
GSI SHB 26 154,80 12:48:26
MSE NRD 26 154,40 12:41:21
AVA NRD 3 154,40 12:41:21
XTX SHB 6 154,80 12:39:54
XTX SHB 11 154,80 12:39:54
XTX SHB 22 154,80 12:39:54
XTX SHB 44 154,80 12:39:54
AVA SHB 129 154,80 12:39:54
GSI SHB 36 154,80 12:30:02
NON SHB 304 154,80 12:30:02
GSI SHB 26 155,20 12:28:25
NON AVA 4 154,80 12:25:05
NON JPAG 63 154,80 12:21:36
NON DBL 53 154,80 12:21:36
NON CSV 76 154,80 12:21:36
AVA AVA 3 154,00 12:21:04
AVA AVA 3 154,00 12:21:04
Inga avslut matchade ditt val.