Dagens avslut i Starbreeze B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +4,20 %
  • Utv. idag SEK
    +0,063 SEK
  • Köp
    1,543
  • Sälj
    1,563
  • Senast
    1,563
  • Högst
    1,599
  • Lägst
    1,500
  • Antal
    878 194
  • Tid
    12:19:35
Köpare Säljare Antal Betalt Tid
AVA NON 383 1,563 12:19:35
AVA NON 1 1,563 12:12:18
AVA NON 250 1,563 12:09:08
SSWM AVA 600 1,543 12:07:30
DBL AVA 232 1,557 12:05:22
AVA AVA 50 1,557 12:05:22
SSWM AVA 3 805 1,543 12:02:38
AVA NON 100 1,563 12:02:06
AVA XTX 680 1,560 12:00:01
AVA AVA 320 1,560 12:00:01
XTX AVA 300 1,543 11:59:29
SSWM MSE 440 1,550 11:57:40
SSWM BBI 2 637 1,553 11:57:39
SSWM AVA 2 900 1,543 11:57:26
AVA AVA 100 1,548 11:57:26
MLEX AVA 2 000 1,550 11:51:26
AVA SWB 177 1,553 11:50:52
AVA NON 625 1,550 11:48:40
AVA NON 13 000 1,550 11:48:40
ENS DBL 737 1,552 11:48:24
SSWM SWB 7 482 1,553 11:48:24
SSWM MSE 152 1,553 11:47:32
SSWM AVA 350 1,553 11:47:32
SWB XTX 20 000 1,567 11:44:51
AVA ENS 637 1,569 11:37:12
AVA ENS 100 1,569 11:37:05
NRD SSWM 14 634 1,569 11:36:56
AVA SSWM 70 1,569 11:36:41
SWB SSWM 500 1,572 11:32:25
NON AVA 998 1,543 11:30:07
SWB AVA 2 1,543 11:30:07
SSWM AVA 4 600 1,545 11:27:38
AVA DBL 279 1,560 11:27:29
AVA MSE 363 1,560 11:27:29
AVA MSE 34 1,560 11:27:29
AVA SSWM 1 000 1,577 11:26:15
AVA XTX 100 1,570 11:24:40
ENS MLEX 13 482 1,566 11:24:25
ENS AVA 159 358 1,566 11:24:25
AVA AVA 642 1,566 11:24:25
NON AVA 1 000 1,575 11:24:09
NON AVA 300 1,575 11:24:09
NON MSE 218 1,573 11:24:04
NON AVA 5 753 1,573 11:24:04
NON AVA 7 000 1,569 11:24:04
NON AVA 100 1,569 11:24:04
ENS SSWM 7 659 1,566 11:23:58
ENS AVA 640 1,566 11:23:58
ENS SSWM 8 388 1,564 11:23:28
ENS AVA 5 000 1,564 11:23:28
ENS MSE 148 1,560 11:23:13
ENS SSWM 5 275 1,560 11:23:13
ENS AVA 50 1,560 11:23:13
MLEX AVA 4 473 1,543 11:13:00
SWB AVA 1 527 1,543 11:13:00
SWB AVA 973 1,543 11:10:17
INT AVA 2 453 1,545 11:10:17
GSI AVA 2 1,545 11:10:17
SSWM AVA 1 478 1,545 11:10:17
NON AVA 494 1,545 11:10:17
AVA XTX 9 579 1,565 11:10:08
AVA SSWM 9 590 1,565 11:10:08
NON AVA 4 000 1,545 11:09:23
AVA AVA 1 000 1,545 11:09:23
AVA SSWM 3 482 1,565 11:07:57
SWB XTX 2 350 1,560 11:06:36
SWB AVA 650 1,560 11:06:36
SWB DBL 816 1,552 11:05:09
SWB MSE 1 084 1,552 11:05:09
SWB AVA 100 1,550 11:03:48
NON AVA 400 1,545 10:57:19
NON AVA 106 1,545 10:56:47
AVA SSWM 65 1,561 10:50:15
SSWM NON 18 450 1,531 10:47:10
NON NON 9 450 1,531 10:47:10
AVA SSWM 500 1,565 10:46:29
SSWM AVA 624 1,531 10:44:31
XTX AVA 15 000 1,531 10:43:23
AVA XTX 640 1,561 10:41:14
XTX AVA 22 160 1,531 10:38:20
DBL BBI 1 334 1,540 10:35:34
XTX BBI 26 1,540 10:35:34
XTX BBI 1 908 1,540 10:35:34
XTX ENS 9 720 1,540 10:35:34
XTX AVA 730 1,529 10:33:28
XTX ENS 14 280 1,540 10:32:39
MLEX SWB 5 657 1,530 10:31:53
XTX SWB 53 992 1,530 10:31:53
NON SWB 10 000 1,530 10:31:53
AVA SWB 1 000 1,533 10:31:53
AVA SWB 380 1,533 10:31:53
NON SWB 7 500 1,535 10:31:53
AVA SWB 1 953 1,536 10:31:53
NRD SWB 4 518 1,540 10:31:53
XTX SWB 15 000 1,542 10:31:53
XTX AVA 35 000 1,542 10:30:23
NRD AVA 2 765 1,540 10:29:06
AVA AVA 235 1,550 10:29:06
AVA MSE 265 1,550 10:25:26
AVA XTX 950 1,572 10:20:50
Inga avslut matchade ditt val.