Dagens avslut i Vitec Software Group B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,71 %
  • Utv. idag SEK
    -1,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    139,50
  • Högst
    141,00
  • Lägst
    138,00
  • Antal
    14 781
  • Tid
    17:29:58
Köpare Säljare Antal Betalt Tid
AVA - 24 139,50 17:29:58
AVA - 12 139,50 17:29:58
- AVA 80 139,50 17:29:58
- AVA 4 139,50 17:29:58
- - 131 139,50 17:29:58
BRC MLI 4 138,50 17:24:58
AVA AVA 4 138,50 17:24:38
GSI AVA 13 140,00 17:23:55
GSI INT 98 140,00 17:23:55
GSI MLEX 9 139,50 17:23:55
GSI INT 51 139,50 17:12:16
AVA INT 4 139,50 17:07:22
MLI AVA 42 138,50 17:05:47
AVA AVA 1 000 138,50 17:05:47
AVA AVA 4 138,50 17:05:47
AVA AVA 35 138,50 17:05:47
GSI AVA 33 139,00 17:05:47
BRC AVA 253 139,00 17:05:47
SWB AVA 80 139,00 17:05:47
NRD AVA 10 139,00 17:05:47
DDB AVA 258 139,00 17:05:47
AVA AVA 285 139,00 17:05:47
BRC INT 2 139,50 17:01:19
BRC INT 57 139,50 17:01:19
BRC INT 26 139,50 17:01:19
DDB INT 31 139,50 16:55:11
DDB INT 39 139,50 16:55:11
ENS INT 5 139,50 16:39:08
ENS SBN 30 139,50 16:39:08
AVA SBN 1 139,50 16:38:20
AVA SBN 4 139,50 16:38:20
AIV SBN 15 139,50 16:38:20
AIV NON 15 139,50 16:36:23
AVA NON 100 139,50 16:36:23
AVA NON 12 139,50 16:36:23
NON INT 5 140,00 16:19:10
AVA INT 150 140,00 16:13:30
AVA INT 10 140,00 16:10:15
NRD INT 1 140,00 16:08:48
GSI INT 48 140,00 16:08:26
AVA CSV 6 139,50 15:58:42
AVA INT 1 140,00 15:51:25
AVA INT 8 140,00 15:35:29
AVA INT 3 140,00 15:29:32
AVA INT 40 140,00 15:11:33
AVA INT 730 140,00 15:11:07
NON INT 12 140,00 14:49:30
NON INT 7 140,00 14:42:51
AVA INT 3 140,00 14:35:19
GSI INT 69 140,00 14:15:32
NON INT 15 140,00 13:58:46
NRD MLEX 4 140,00 13:40:42
NRD INT 46 140,00 13:40:42
AVA AVA 4 139,50 13:38:06
AVA INT 1 140,00 13:21:13
AVA INT 2 140,00 13:18:37
NON INT 8 140,00 13:10:57
AVA AVA 200 139,50 13:09:52
AVA AVA 2 139,50 13:09:40
AVA AVA 200 139,50 13:09:37
AVA NON 184 139,50 12:26:13
AVA AVA 1 139,50 12:25:39
AVA AIV 177 139,50 11:52:59
UBS AIV 232 139,50 11:52:59
JPAG AIV 206 139,50 11:52:59
NON AIV 382 139,50 11:52:59
AVA DDB 310 140,00 11:41:03
AVA DDB 460 140,00 11:40:53
AVA DDB 400 140,00 11:39:22
AVA DDB 860 140,00 11:38:31
AVA INT 57 140,00 11:38:15
AVA DDB 373 140,00 11:38:15
NON DDB 10 140,00 11:34:46
AVA DDB 100 140,00 11:34:45
SHB DDB 350 140,00 11:34:04
NON MLEX 12 139,50 11:33:31
NON AVA 10 139,50 11:33:31
NON INT 46 139,50 11:33:31
CAR INT 11 139,50 11:28:34
AVA JPAG 9 139,50 11:17:09
CSV JPAG 100 139,50 11:17:09
AVA JPAG 1 139,50 11:17:09
GSI CAR 39 139,50 11:08:05
AVA CAR 41 139,50 11:08:05
AVA SWB 9 139,50 11:05:10
AVA DDB 10 140,00 11:03:10
DDB MLEX 10 139,00 11:00:13
DDB AVA 32 139,00 11:00:13
AVA SWB 25 138,00 10:52:46
AVA AVA 36 139,00 10:48:14
SHB AVA 6 139,00 10:46:33
NON AVA 2 139,00 10:40:09
NON NON 2 138,00 10:39:26
NRD AVA 3 139,00 10:32:22
AVA AVA 71 139,00 10:32:22
NON DDB 2 140,00 10:29:52
AVA DDB 15 140,00 10:21:57
AVA DDB 20 140,00 10:19:20
CSV DDB 100 140,00 10:19:20
JPAG DDB 130 140,50 10:19:20
Inga avslut matchade ditt val.