Dagens avslut i Vitec Software Group B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,39 %
  • Utv. idag SEK
    -5,00 SEK
  • Köp
    353,50
  • Sälj
    354,50
  • Senast
    354,00
  • Högst
    360,00
  • Lägst
    354,00
  • Antal
    11 845
  • Tid
    15:55:15
Köpare Säljare Antal Betalt Tid
IEGG MLEX 8 354,00 15:55:15
MSE GSAG 141 354,50 15:54:48
IEGG GSAG 24 354,50 15:54:23
IEGG XTXE 8 354,00 15:54:23
AVA MLEX 234 354,00 15:54:21
UBS GSAG 96 354,50 15:54:21
UBS GSAG 4 354,50 15:54:21
UBS GSAG 36 354,50 15:54:21
UBS GSAG 101 354,50 15:54:21
UBS GSAG 48 354,50 15:54:21
MLEX GSAG 25 354,50 15:54:21
MLEX GSAG 185 354,50 15:54:21
MLEX GSAG 19 354,50 15:54:21
XTXE GSAG 102 354,50 15:54:21
MLEX GSAG 138 354,50 15:54:21
SIS GSAG 25 354,50 15:54:21
SIS GSAG 113 354,50 15:54:21
JPAG GSAG 72 354,50 15:54:21
JPAG JPAG 8 354,50 15:54:21
IEGG BBI 7 354,00 15:50:50
NON GSAG 112 354,50 15:50:42
NON SIS 126 354,00 15:46:12
NON MLEX 74 354,00 15:46:12
IEGG MSE 8 354,00 15:42:23
IEGG GSAG 28 354,50 15:42:21
NON MLEX 250 354,00 15:42:19
MLEX MLEX 1 354,00 15:42:19
MSE GSAG 17 354,50 15:42:19
UBS GSAG 88 354,50 15:42:19
IEGG MSE 8 355,00 15:40:01
NON XTXE 140 355,50 15:39:58
IEGG DBL 169 355,00 15:37:26
IEGG DBL 56 355,00 15:37:26
IEGG MLEX 27 355,00 15:37:26
IEGG GSAG 23 355,00 15:37:26
IEGG MLEX 45 355,00 15:37:26
IEGG MLEX 5 355,00 15:37:26
IEGG XTXE 45 355,00 15:37:26
IEGG MLEX 124 355,00 15:37:26
IEGG MLEX 121 355,00 15:37:26
XTXE JPAG 47 354,00 15:37:24
MSE JPAG 19 354,00 15:37:24
XTXE JPAG 165 354,00 15:37:24
XTXE AVA 10 354,00 15:35:10
AVA XTXE 2 355,50 15:34:19
MSE MLEX 20 355,00 15:33:09
IEGG MLEX 7 355,00 15:33:09
MLEX MLEX 1 355,00 15:33:09
IEGG MLEX 46 355,00 15:32:06
IEGG BBI 46 355,00 15:32:06
IEGG GSAG 23 355,00 15:32:06
IEGG DBL 6 355,00 15:32:06
IEGG DBL 7 355,00 15:32:03
UBS MLEX 37 355,00 15:32:00
CSV MLEX 9 355,00 15:32:00
UBS MLEX 41 355,00 15:32:00
UBS XTXE 17 355,00 15:32:00
UBS XTXE 18 355,00 15:32:00
UBS XTXE 5 355,00 15:32:00
UBS DBL 21 355,00 15:32:00
MLEX DBL 1 355,00 15:32:00
BBB BBI 10 356,00 15:28:44
BBB JPAG 1 356,00 15:28:44
IEGG AVA 2 355,00 15:19:58
MLEX XTXE 149 355,50 15:19:05
AVA BBI 4 355,50 15:15:27
BBB MLEX 30 354,50 15:14:35
XTXE CSV 6 355,00 15:14:35
XTXE CSV 3 355,00 15:14:20
AVA JPAG 7 356,00 15:10:32
MLEX CSV 7 355,50 15:10:05
MLEX DBL 43 355,50 15:10:05
MLEX CSV 3 355,50 15:10:05
MLEX GSAG 18 355,00 15:09:38
MLEX CSV 8 355,00 15:09:38
NON MLEX 43 355,00 15:09:22
MLEX MLEX 2 355,00 15:09:22
NON MLEX 7 355,00 15:03:01
MLEX MLEX 1 355,00 15:03:01
IEGG MSE 30 355,00 15:02:14
IEGG CSV 3 355,00 15:02:14
IEGG MSE 8 355,00 15:02:04
MLEX MSE 1 355,00 15:02:04
IEGG XTXE 8 355,50 15:01:59
UBS SIS 102 355,00 15:01:58
UBS MLEX 37 355,00 15:01:58
CSV MLEX 10 355,00 15:01:58
BBB MLEX 48 355,00 15:01:58
UBS MLEX 21 355,00 15:01:58
MLEX MLEX 2 355,00 15:01:58
UBS MSE 39 355,00 15:01:58
UBS AVA 27 355,00 15:01:55
JPAG AVA 5 355,00 15:01:55
RBCG AVA 1 355,00 15:01:55
XTXE AVA 167 355,00 15:01:55
JPAG MLEX 37 356,00 14:59:54
JPAG GSAG 14 356,00 14:59:54
JPAG BBI 15 356,00 14:59:54
JPAG GSAG 13 356,00 14:59:54
XTXE MLEX 8 355,00 14:59:03
Inga avslut matchade ditt val.