Dagens avslut i Vitec Software Group B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,71 %
  • Utv. idag SEK
    +1,50 SEK
  • Köp
    210,50
  • Sälj
    212,00
  • Senast
    211,50
  • Högst
    212,00
  • Lägst
    208,00
  • Antal
    5 014
  • Tid
    15:27:29
Köpare Säljare Antal Betalt Tid
ENS MLI 67 211,50 15:27:29
ENS AVA 4 211,00 15:27:29
GSI NRD 30 210,00 15:22:22
ENS NRD 62 210,00 15:21:34
NON NRD 25 210,00 15:20:37
ENS MSE 200 209,00 15:17:26
AVA MSE 2 209,00 15:10:17
MSE AVA 6 208,00 15:06:17
MSE JPAG 54 208,00 15:00:52
ENS JPAG 95 208,00 15:00:52
NON JPAG 1 208,00 15:00:52
AVA JPAG 3 208,00 15:00:52
AVA AVA 4 209,00 14:52:22
AVA AVA 2 208,00 14:45:36
CSV CAR 2 208,50 14:38:23
AVA CAR 3 208,50 14:38:22
CSV AVA 3 208,50 14:31:04
CAR MSE 50 209,00 14:31:04
CSV BRC 28 208,50 14:18:19
ENS MLEX 55 209,50 14:15:27
ENS MLEX 53 209,50 14:15:27
CSV MLEX 1 209,50 14:15:27
CSV CAR 2 209,50 14:08:19
ENS BRC 44 210,00 14:07:10
ENS BRC 11 210,00 14:06:53
ENS MSE 1 210,00 14:06:53
ENS ENS 89 210,00 14:06:53
AVA ENS 1 210,00 14:04:23
NON ENS 5 210,00 13:57:48
AVA ENS 10 210,00 13:56:29
ENS BRC 41 209,50 13:50:35
MLEX BRC 2 209,50 13:50:35
UBS BRC 6 209,50 13:50:35
UBS JPAG 70 209,50 13:50:34
SHB JPAG 30 209,50 13:50:34
ENS ENS 59 210,00 13:37:30
SHB JPAG 90 209,50 13:28:39
CSV ENS 392 210,00 13:24:41
CSV ENS 44 210,00 13:24:41
CSV JPAG 31 210,00 13:16:17
AVA JPAG 9 210,00 13:16:17
AVA JPAG 12 210,00 13:16:17
AVA JPAG 8 210,00 13:16:17
AVA ENS 9 210,00 13:10:40
UBS MLEX 28 209,00 13:07:15
ENS MLEX 92 209,00 13:07:15
CSV NON 226 210,00 12:57:11
CSV NON 74 210,00 12:57:11
CSV ENS 3 209,50 12:52:45
ENS ENS 3 209,50 12:52:45
ENS SWB 55 209,50 12:46:03
ENS SWB 35 209,50 12:46:03
ENS JPAG 78 209,50 12:39:17
NRD AVA 1 209,00 12:33:00
AVA SHB 146 212,00 12:06:03
AVA AVA 4 212,00 12:06:03
AVA AVA 13 212,00 12:06:03
AVA AVA 40 212,00 12:06:03
AVA ENS 32 211,00 12:06:03
ENS AVA 2 208,50 11:57:23
ENS JPAG 42 209,00 11:53:18
NON JPAG 12 209,00 11:53:18
CSV JPAG 3 210,00 11:53:12
ENS JPAG 5 210,00 11:53:12
ENS JPAG 52 210,00 11:41:52
ENS JPAG 18 210,00 11:41:52
ENS AVA 43 210,00 11:41:22
NON AVA 47 210,00 11:41:22
NON JPAG 53 210,00 11:28:17
NON JPAG 58 210,00 11:28:17
ENS AVA 71 212,00 11:27:50
NON NRD 12 210,00 11:22:48
UBS NRD 73 210,00 11:22:48
NRD NRD 65 210,00 11:22:48
ENS AVA 5 211,50 11:18:02
UBS AVA 2 210,00 10:55:46
AVA AVA 25 210,00 10:55:46
AVA AVA 2 210,00 10:53:57
ENS MSE 62 211,00 10:47:54
ENS MSE 80 211,00 10:44:26
AVA MLEX 21 210,00 10:42:48
AVA MSE 20 210,00 10:42:45
AVA MSE 6 210,00 10:42:30
MLEX MSE 1 210,00 10:42:30
CSV MSE 3 210,00 10:42:30
AVA AVA 1 210,00 10:39:43
SWB MLEX 2 211,00 10:39:35
AVA AVA 8 211,50 10:30:56
AVA AVA 10 210,00 10:26:17
ENS AVA 92 211,50 10:22:33
NRD AVA 26 211,50 10:18:40
AVA AVA 75 210,00 10:16:52
AVA AVA 15 211,50 10:08:28
AVA AVA 25 211,50 10:07:06
AVA AVA 17 211,50 10:06:36
ENS AVA 62 211,50 09:57:10
ENS AVA 4 211,50 09:57:10
ENS AVA 22 210,00 09:54:36
ENS AVA 45 210,00 09:50:05
NON AVA 1 210,00 09:50:05
Inga avslut matchade ditt val.