Dagens avslut i Cline Scientific B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,44 %
  • Utv. idag SEK
    +0,02 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    4,52
  • Högst
    5,00
  • Lägst
    4,50
  • Antal
    237 194
  • Tid
    17:29:39
Köpare Säljare Antal Betalt Tid
AVA AVA 3 003 4,52 17:29:39
AVA AVA 34 4,50 17:10:35
AVA AVA 2 143 4,52 16:37:44
AVA AVA 170 4,60 16:31:16
AVA NON 20 644 4,52 16:23:46
AVA NRD 406 4,50 16:23:42
AVA NRD 300 4,50 16:23:42
AVA NRD 10 4,50 16:23:42
AVA NRD 22 4,50 16:23:42
AVA NRD 22 4,50 16:23:42
AVA NRD 102 4,50 16:23:42
AVA NRD 25 4,50 16:23:42
AVA NRD 310 4,50 16:23:42
AVA NRD 3 4,50 16:23:42
AVA NON 5 4,52 16:17:00
AVA NON 5 200 4,52 16:16:37
AVA NON 1 900 4,52 16:14:55
NON NON 697 4,52 16:14:21
NON AVA 20 4,52 16:12:59
SHB AVA 7 4,60 16:09:22
NON AVA 1 478 4,60 16:07:29
NON AVA 1 500 4,60 16:04:35
NON AVA 2 022 4,60 16:00:21
SHB AVA 200 4,62 16:00:21
AVA NON 2 222 4,64 15:59:30
AVA NON 4 506 4,66 15:56:30
AVA NON 2 097 4,66 15:56:12
AVA NON 1 558 4,66 15:56:12
NRD NON 100 4,66 15:56:12
AVA SWB 549 4,66 15:52:31
AVA SWB 20 4,70 15:52:31
AVA SWB 431 4,70 15:52:31
AVA NON 423 4,72 15:50:08
AVA NON 210 4,72 15:49:17
NRD NON 650 4,72 15:40:59
AVA AVA 25 4,70 15:23:22
AVA NON 200 4,70 14:50:06
AVA NRD 3 593 4,70 14:50:06
AVA AVA 751 4,70 14:50:06
AVA AVA 600 4,70 14:49:52
SHB NRD 1 600 4,70 14:29:57
AVA NRD 480 4,70 14:21:37
AVA NRD 425 4,70 14:19:47
AVA AVA 50 4,66 14:15:18
AVA NRD 285 4,70 14:03:04
AVA AVA 4 820 4,66 13:56:04
AVA AVA 180 4,68 13:56:04
AVA NRD 4 4,70 13:50:09
AVA NRD 63 4,70 13:36:11
SHB NRD 2 000 4,70 13:33:24
SHB NRD 700 4,70 13:25:00
AVA NRD 4 468 4,70 13:23:36
AVA NRD 6 382 4,70 13:22:34
AVA NON 1 500 4,72 13:02:55
AVA AVA 820 4,68 13:01:05
NON NON 4 000 4,72 12:52:46
AVA NON 423 4,72 12:26:31
AVA NON 820 4,72 12:14:32
AVA AVA 14 023 4,66 12:14:20
AVA AVA 1 777 4,66 12:14:20
SWB AVA 1 000 4,68 12:14:20
AVA AVA 223 4,66 12:06:04
NON AVA 277 4,70 12:06:04
NON NON 3 921 4,72 12:00:08
NON AVA 3 000 4,72 11:59:56
NON AVA 2 729 4,72 11:54:56
AVA AVA 211 4,72 11:49:51
NON AVA 60 4,72 11:17:23
NON AVA 1 000 4,72 11:17:23
NON AVA 42 4,70 11:14:17
NON AVA 119 4,70 11:07:16
AVA NRD 1 000 4,74 10:50:21
AVA NRD 100 4,74 10:44:14
AVA NRD 637 4,74 10:31:51
AVA NRD 39 4,74 10:12:52
NON NON 5 000 4,70 10:10:32
NON NRD 30 000 4,70 10:03:16
NON AVA 13 062 4,70 10:00:48
AVA AVA 50 4,70 10:00:48
AVA AVA 188 4,70 10:00:48
AVA NRD 150 4,74 10:00:14
AVA NRD 14 767 4,74 10:00:14
AVA AVA 2 000 4,78 09:58:46
SWB NRD 1 200 4,80 09:56:02
NON NRD 165 4,80 09:56:02
AVA NRD 197 4,80 09:54:37
NON NRD 200 4,80 09:52:59
AVA NRD 1 500 4,80 09:52:15
AVA NRD 7 727 4,80 09:52:15
AVA AVA 2 273 4,80 09:51:25
AVA AVA 300 4,80 09:51:25
AVA AVA 427 4,80 09:51:25
SHB NRD 692 4,90 09:42:09
SHB AVA 1 263 4,88 09:39:30
SHB ENS 2 045 4,90 09:39:30
LFB AVA 150 4,88 09:37:33
AVA AVA 62 4,80 09:33:36
NON AVA 436 4,88 09:33:07
NON AVA 814 4,88 09:33:07
AVA AVA 11 4,80 09:32:29
Inga avslut matchade ditt val.