Dagens avslut i Vitrolife

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,64 %
  • Utv. idag SEK
    +3,60 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    223,60
  • Högst
    227,00
  • Lägst
    219,00
  • Antal
    59 909
  • Tid
    17:29:51
Köpare Säljare Antal Betalt Tid
- - 10 023 223,60 17:29:51
- - 26 223,80 17:24:02
- - 2 223,80 17:23:41
- - 31 223,80 17:22:13
- - 17 223,80 17:21:56
- - 19 223,60 17:21:40
- - 44 223,60 17:21:40
- - 80 223,60 17:21:40
- - 147 223,60 17:21:40
- - 55 223,60 17:21:40
- - 82 223,60 17:21:40
- - 243 223,40 17:21:40
- - 8 223,40 17:21:40
- - 278 223,40 17:21:40
- - 50 223,40 17:21:40
- - 3 223,40 17:21:40
- - 84 223,40 17:21:40
- - 14 223,80 17:17:10
- - 5 223,80 17:15:37
- - 21 223,40 17:15:09
- - 196 223,60 17:14:27
- - 14 223,60 17:14:27
- - 5 223,60 17:12:35
- - 100 223,60 17:12:10
- - 1 224,00 17:11:15
- - 52 224,00 17:11:02
- - 95 223,80 17:09:44
- - 2 223,80 17:09:44
- - 65 223,80 17:09:44
- - 200 223,80 17:09:44
- - 44 224,20 17:07:56
- - 59 224,20 17:07:56
- - 16 224,20 17:07:56
- - 167 224,20 17:07:49
- - 80 224,20 17:07:48
- - 65 224,20 17:07:48
- - 17 224,00 17:06:18
- - 92 224,20 17:04:47
- - 74 224,20 17:04:47
- - 37 224,20 17:04:47
- - 95 224,20 17:04:47
- - 67 224,20 17:04:47
- - 497 224,20 17:04:47
- - 48 224,20 17:04:47
- - 56 224,20 17:04:47
- - 7 224,00 17:04:22
- - 84 224,00 17:04:13
- - 13 224,00 17:04:12
- - 129 224,00 17:04:12
- - 9 224,20 17:04:12
- - 115 224,20 17:04:12
- - 229 224,20 17:04:12
- - 101 224,20 17:04:12
- - 50 224,20 17:04:12
- - 151 224,40 17:00:21
- - 99 224,40 17:00:20
- - 10 224,60 16:59:57
- - 31 224,60 16:59:17
- - 25 224,40 16:58:25
- - 27 224,40 16:58:00
- - 59 224,40 16:57:49
- - 74 224,40 16:57:13
- - 39 224,40 16:56:27
- - 136 224,00 16:56:23
- - 74 224,40 16:56:23
- - 375 223,80 16:56:23
- - 141 223,80 16:56:23
- - 62 224,00 16:56:23
- - 277 224,00 16:56:23
- - 323 224,00 16:56:23
- - 67 224,40 16:51:46
- - 400 224,20 16:51:46
- - 98 224,00 16:51:46
- - 162 224,00 16:51:46
- - 18 224,00 16:51:46
- - 127 224,00 16:51:46
- - 18 224,60 16:49:34
- - 220 224,20 16:49:02
- - 12 224,20 16:49:02
- - 73 224,20 16:49:02
- - 216 224,00 16:49:02
- - 174 224,00 16:49:02
- - 46 224,00 16:49:02
- - 160 224,00 16:49:02
- - 171 223,80 16:49:02
- - 232 223,80 16:49:02
- - 1 223,80 16:49:02
- - 80 223,80 16:48:53
- - 6 223,40 16:48:23
- - 122 223,40 16:48:23
- - 93 224,00 16:45:24
- - 67 223,80 16:45:23
- - 225 224,00 16:45:23
AVA - 500 224,00 16:45:23
- - 65 224,00 16:45:23
- - 70 224,20 16:45:18
- - 6 224,20 16:45:18
- - 102 224,20 16:45:18
- - 48 224,20 16:45:18
- - 96 224,20 16:45:18
Inga avslut matchade ditt val.