Dagens avslut i BTS Group B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,76 %
  • Utv. idag SEK
    +3,20 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    185,20
  • Högst
    185,20
  • Lägst
    180,40
  • Antal
    4 997
  • Tid
    17:29:42
Köpare Säljare Antal Betalt Tid
- - 515 185,20 17:29:42
AVA JPAG 4 184,00 17:24:45
AVA MLEX 1 184,00 17:24:08
AVA MLEX 1 184,40 17:23:56
SSWM AVA 305 183,20 17:15:51
NON AVA 3 183,20 17:15:51
CSV MSE 2 183,60 17:15:00
AVA AVA 5 185,00 17:12:53
AVA AVA 4 185,00 16:48:20
CSV JPAG 12 184,80 16:40:32
CSV JPAG 15 184,80 16:40:21
CSV MLEX 2 184,00 16:30:05
CSV AVA 6 183,80 16:21:53
NON MLEX 1 184,00 16:14:13
NON AVA 49 184,00 16:14:13
AVA AVA 15 184,00 16:12:14
AVA AVA 131 184,00 15:59:12
AVA AVA 9 184,00 15:59:12
NON AVA 60 184,00 15:48:37
AVA AVA 3 184,00 15:40:10
AVA AVA 3 184,00 15:40:08
AVA AVA 3 184,00 15:40:04
AVA AVA 3 184,00 15:40:02
AVA AVA 3 184,00 15:39:58
AVA AVA 3 184,00 15:39:18
AVA AVA 3 184,00 15:39:14
CSV AVA 23 184,00 15:36:26
CSV MLEX 2 184,00 15:36:26
CSV AVA 23 184,00 15:36:26
NRD AVA 17 184,00 15:27:15
NON AVA 50 184,00 15:05:07
AVA AVA 30 184,00 14:54:33
NON AVA 60 184,00 14:49:15
NON AVA 10 184,00 14:40:49
NON AVA 90 184,00 14:40:49
NON NON 14 183,20 14:29:46
NON AVA 80 183,80 14:26:51
NON NON 30 183,80 14:26:51
NON JPAG 6 183,20 14:26:38
NON AVA 454 183,20 14:26:38
NON SSWM 23 183,00 14:26:38
NON SSWM 23 183,00 14:26:16
NON SSWM 377 183,00 14:26:15
NON MLEX 2 183,00 14:25:23
NON MLEX 2 183,00 14:25:23
NON SSWM 370 183,00 14:25:23
NON SSWM 97 183,20 14:15:23
NON SSWM 5 183,20 13:54:45
NON MLEX 1 183,20 13:54:45
AVA NON 27 182,00 13:47:31
AVA SSWM 50 183,20 13:10:24
JPAG MSE 15 182,20 12:53:31
AVA MSE 3 182,20 12:53:31
AVA MSE 3 182,20 12:53:31
AVA MSE 3 182,20 12:53:31
AVA MSE 3 182,20 12:53:31
AVA MSE 3 182,20 12:53:31
AVA MSE 3 182,20 12:53:31
AVA MSE 3 182,20 12:53:31
AVA MSE 3 182,20 12:53:31
AVA MSE 3 182,20 12:53:31
AVA MSE 3 182,20 12:53:31
AVA MSE 3 182,20 12:53:31
AVA MSE 3 182,20 12:53:31
AVA MSE 3 182,20 12:53:31
AVA MSE 3 182,20 12:53:31
AVA MSE 3 182,20 12:53:31
AVA MSE 3 182,20 12:53:31
AVA MSE 3 182,20 12:53:31
AVA MSE 3 182,20 12:53:31
AVA MSE 3 182,20 12:53:31
AVA MSE 3 182,20 12:53:31
AVA MSE 3 182,20 12:53:31
AVA MSE 3 182,20 12:53:31
AVA AVA 20 183,40 12:53:20
AVA SSWM 30 183,60 12:52:02
AVA SSWM 3 183,60 12:40:12
AVA AVA 120 183,20 12:33:09
AVA MLEX 4 182,00 12:16:34
AVA AVA 12 182,00 12:12:29
JPAG AVA 4 182,40 12:12:09
NON AVA 1 182,40 12:12:09
NON AVA 99 182,40 12:02:20
JPAG AVA 7 182,40 12:02:20
CSV AVA 36 182,40 12:02:20
SSWM AVA 43 182,40 12:02:20
SSWM AVA 10 182,40 11:30:15
NRD MSE 49 183,60 11:27:54
SSWM MLEX 3 182,40 11:19:17
UBS NON 127 182,20 10:23:03
SSWM NON 168 182,20 10:22:54
SSWM AVA 377 182,60 10:19:56
SSWM AVA 377 183,00 10:19:31
AVA AVA 3 183,20 10:18:42
AVA NON 12 182,00 10:04:35
AVA AVA 50 182,00 10:04:35
AVA AVA 67 182,00 10:04:35
AVA AVA 3 182,00 10:01:49
AVA AVA 5 182,00 09:58:32
AVA NON 10 181,00 09:57:39
Inga avslut matchade ditt val.