Dagens avslut i Sensys Gatso Group

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,90 %
  • Utv. idag SEK
    +0,012 SEK
  • Köp
    1,349
  • Sälj
    1,355
  • Senast
    1,349
  • Högst
    1,364
  • Lägst
    1,332
  • Antal
    591 304
  • Tid
    15:28:50
Köpare Säljare Antal Betalt Tid
DBL AVA 4 323 1,350 15:27:32
AVA XTX 24 1,351 15:25:35
AVA AVA 7 1,352 15:25:35
AVA AVA 1 000 1,352 15:25:35
AVA AVA 1 1,358 15:23:33
AVA AVA 40 1,358 15:13:43
AVA AVA 5 000 1,352 14:56:37
DBL AVA 5 000 1,354 14:44:09
AVA XTX 14 600 1,362 14:34:25
AVA AVA 400 1,362 14:34:25
SSWM AVA 12 1,353 14:25:02
AVA XTX 1 264 1,362 14:22:45
AVA SSWM 3 736 1,362 14:22:45
AVA SSWM 120 1,362 14:16:50
XTX NON 15 330 1,354 14:03:46
DBL NON 4 670 1,355 14:03:46
AVA XTX 1 1,363 14:00:27
AVA XTX 500 1,360 13:58:18
AVA AVA 650 1,364 13:51:49
MSE XTX 11 988 1,363 13:45:58
AVA NON 1 500 1,360 13:45:44
AVA AVA 400 1,358 13:41:25
AVA AVA 5 000 1,358 13:41:25
AVA AVA 2 599 1,358 13:41:25
AVA AVA 1 1,358 13:28:35
AVA XTX 1 300 1,357 13:24:48
AVA SSWM 5 158 1,357 13:24:48
AVA AVA 499 1,357 13:24:48
MSE AVA 538 1,350 13:19:56
DBL AVA 1 962 1,350 13:19:55
NON SSWM 1 000 1,355 13:18:49
NON NON 2 000 1,355 13:18:49
SWB SSWM 2 000 1,358 13:09:46
AVA AVA 1 1,358 12:57:43
DBL AVA 1 000 1,349 12:53:32
SSWM AVA 3 011 1,350 12:39:58
MLI AVA 3 592 1,350 12:39:58
XTX AVA 2 500 1,350 12:39:58
DBL AVA 5 897 1,350 12:39:58
AVA SSWM 20 000 1,358 12:38:31
CAR XTX 2 500 1,355 12:35:48
SWB XTX 10 000 1,355 12:31:49
DBL AVA 72 465 1,345 12:24:44
DBL AVA 30 735 1,345 12:24:44
DBL AVA 16 262 1,343 12:24:36
XTX AVA 3 738 1,343 12:24:36
DDB SSWM 20 127 1,340 12:24:35
DBL AVA 7 969 1,336 12:19:53
AVA SSWM 50 1,340 12:15:27
AVA SSWM 900 1,340 12:05:36
MSE SSWM 10 664 1,340 11:52:14
DBL AVA 1 240 1,335 11:51:11
DBL AVA 7 1,335 11:06:07
NON SSWM 7 700 1,340 10:36:13
AVA XTX 2 238 1,340 10:31:00
LFB XTX 1 500 1,340 10:21:43
MSE SSWM 3 894 1,340 10:21:21
DBL SWB 6 723 1,337 10:21:21
ENS SWB 500 1,337 10:21:21
AVA SWB 1 337 1,337 10:17:58
SWB SWB 970 1,337 10:17:58
SWB SWB 470 1,337 10:17:58
SWB AVA 500 1,337 10:05:13
NRD DBL 32 430 1,340 10:03:06
NRD SHB 350 1,340 10:03:06
AVA SSWM 1 1,340 09:59:47
MSE AVA 157 1,334 09:49:10
SWB AVA 486 1,333 09:34:14
AVA AVA 14 1,333 09:34:14
AVA AVA 86 1,333 09:33:37
XTX SWB 11 683 1,333 09:31:41
SSWM SWB 32 972 1,334 09:31:41
DBL SWB 5 345 1,335 09:31:41
AVA SSWM 9 762 1,340 09:30:12
AVA AVA 238 1,340 09:30:12
AVA AVA 172 1,340 09:28:55
AVA XTX 2 000 1,338 09:26:31
AVA XTX 1 200 1,340 09:25:29
AVA NON 800 1,340 09:25:29
AVA AVA 60 1,344 09:20:53
XTX AVA 10 000 1,337 09:20:02
SSWM SWB 30 000 1,332 09:13:25
AVA DBL 3 013 1,337 09:06:51
XTX SSWM 3 582 1,339 09:06:51
AVA MSE 6 987 1,337 09:06:51
XTX SSWM 3 120 1,339 09:06:51
SSWM DBL 18 768 1,332 09:06:24
AVA XTX 2 000 1,337 09:06:24
SWB DBL 9 392 1,340 09:06:24
SWB AVA 30 000 1,340 09:06:24
SWB XTX 2 167 1,340 09:00:45
SWB DBL 8 571 1,340 09:00:45
SWB AVA 19 870 1,340 09:00:45
AVA AVA 130 1,340 09:00:45
- - 13 207 1,341 09:00:04
Inga avslut matchade ditt val.