Dagens avslut i Precise Biometrics

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +2,40 %
  • Utv. idag SEK
    +0,030 SEK
  • Köp
    1,280
  • Sälj
    1,290
  • Senast
    1,280
  • Högst
    1,280
  • Lägst
    1,240
  • Antal
    213 961
  • Tid
    15:52:58
Köpare Säljare Antal Betalt Tid
AVA SBN 27 516 1,280 15:52:58
AVA AVA 10 625 1,280 15:52:58
AVA AVA 560 1,280 15:33:49
AVA AVA 2 000 1,280 15:33:49
NON SBN 2 484 1,280 15:33:44
NON AVA 16 1,280 15:33:44
AVA SSWM 5 826 1,278 15:30:55
AVA AVA 5 000 1,278 15:30:55
NON SSWM 230 1,278 15:29:54
AVA SSWM 5 000 1,278 15:16:55
AVA SSWM 500 1,278 15:16:34
AAL SSWM 3 100 1,278 15:15:01
AAL AVA 1 900 1,278 15:15:01
AVA AVA 3 000 1,278 14:57:46
AVA AVA 100 1,278 14:53:45
AVA SSWM 200 1,278 14:51:33
NON AVA 5 024 1,280 14:46:30
NON NON 200 1,280 14:46:30
NON AVA 9 776 1,278 14:46:30
AVA AVA 5 224 1,278 14:34:57
AVA SSWM 10 276 1,276 14:34:57
AVA NON 500 1,276 14:34:57
AVA NON 1 000 1,272 14:34:57
NON MLEX 5 000 1,262 14:23:12
NON SSWM 2 500 1,272 14:17:24
NON AVA 1 1,262 14:14:36
NON AVA 1 612 1,262 14:04:59
NON AVA 4 750 1,262 14:04:59
NON NON 2 000 1,262 14:04:59
NON SSWM 11 166 1,260 14:04:59
NON AVA 417 1,254 14:04:59
AVA SSWM 4 036 1,260 14:00:10
AVA AVA 164 1,260 14:00:10
AVA AVA 20 1,242 13:57:52
AVA AVA 583 1,242 13:56:33
AVA AVA 417 1,244 13:56:33
NON AVA 500 1,260 13:36:04
NON AVA 50 1,260 13:19:07
AVA AVA 10 1,260 13:11:24
SWB AVA 176 1,260 12:49:59
SWB AVA 14 1,254 12:49:59
SWB AVA 10 1,254 12:49:59
AVA AVA 400 1,254 12:36:09
AVA NON 466 1,242 12:14:00
SHB AIV 1 150 1,240 12:13:36
AVA NON 15 1,242 12:09:48
SHB AVA 145 1,240 12:04:44
AVA NON 1 419 1,242 12:03:10
NON NON 1 000 1,242 12:03:10
AVA AVA 1 1,242 11:31:49
SHB SWB 3 800 1,240 11:13:53
SHB SWB 2 595 1,240 10:55:59
NON SWB 400 1,240 10:55:59
AVA SWB 480 1,242 10:55:59
AVA SWB 410 1,242 10:55:59
AVA SWB 43 1,242 10:55:59
AVA SWB 1 072 1,242 10:55:59
AVA AVA 250 1,262 10:43:35
AVA SSWM 2 000 1,262 10:31:03
DDB SSWM 6 765 1,264 10:22:03
DDB AVA 203 1,264 10:22:03
AVA AVA 100 1,242 10:17:19
AVA NON 500 1,242 10:14:49
SWB AVA 200 1,264 10:10:40
AVA SBN 2 700 1,242 09:43:24
NON SBN 300 1,242 09:43:24
AVA AVA 628 1,242 09:42:17
NON AVA 181 1,250 09:42:05
NON NON 20 1,250 09:41:45
NON SWB 2 000 1,250 09:32:08
NON SSWM 335 1,268 09:31:10
NON NON 300 1,268 09:31:10
NON AVA 299 1,250 09:24:15
NON AVA 10 1,250 09:04:39
AVA AVA 91 1,250 09:04:39
AVA AVA 100 1,250 09:04:39
NON NON 65 1,250 09:03:31
AVA NON 35 1,254 09:03:31
- - 50 000 1,280 09:00:01
Inga avslut matchade ditt val.