Dagens avslut i Precise Biometrics

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,00 %
  • Utv. idag SEK
    +0,000 SEK
  • Köp
    1,344
  • Sälj
    1,350
  • Senast
    1,350
  • Högst
    1,350
  • Lägst
    1,344
  • Antal
    472 319
  • Tid
    12:27:39
Köpare Säljare Antal Betalt Tid
AVA AVA 562 1,350 12:27:39
AVA AVA 888 1,350 12:27:39
AVA AVA 50 1,350 12:27:39
DBL SWB 7 071 1,350 12:19:41
SSWM AVA 888 1,350 12:08:24
SSWM AVA 888 1,350 12:08:24
SSWM AVA 50 1,350 12:08:24
SSWM AVA 743 1,350 12:08:24
SSWM SWB 9 066 1,350 12:08:24
AVA AVA 145 1,350 11:41:18
AVA AVA 45 1,350 11:41:18
AVA AVA 5 1,350 11:40:23
DBL SWB 5 676 1,350 11:37:18
AVA AVA 98 274 1,350 11:36:32
AVA AVA 888 1,350 11:36:32
AVA AVA 50 1,350 11:36:32
AVA AVA 788 1,350 11:36:32
DBL SWB 5 258 1,350 11:03:57
SHB SWB 30 000 1,350 11:03:55
AVA AVA 100 1,350 11:02:33
AVA AVA 50 1,350 11:02:33
AVA AVA 8 1,344 11:01:44
AVA AVA 170 1,350 10:52:50
AVA AVA 50 1,350 10:52:50
ENS SWB 196 1,350 10:48:58
ENS AVA 444 1,350 10:48:58
ENS AVA 50 1,350 10:48:58
ENS SWB 1 310 1,350 10:48:58
AVA AVA 18 975 1,344 10:38:55
AVA AVA 25 1,344 10:38:55
AVA AVA 5 633 1,344 10:25:26
AVA AVA 3 014 1,344 10:25:26
AVA AVA 25 1,344 10:25:26
AVA AVA 1 328 1,344 10:25:26
AVA AVA 1 092 1,344 10:20:57
AVA AVA 25 1,344 10:20:57
DBL SWB 5 621 1,350 10:20:50
AVA AVA 950 1,350 10:17:22
AVA AVA 50 1,350 10:17:22
AVA AVA 1 950 1,350 10:16:50
AVA AVA 50 1,350 10:16:50
AVA AVA 2 000 1,348 10:07:00
SSWM SWB 28 623 1,350 10:04:37
SSWM SWB 14 446 1,350 10:04:32
SSWM SWB 2 540 1,350 10:04:32
MLEX SWB 3 640 1,350 10:01:18
NON SWB 25 000 1,350 10:01:17
DBL SWB 18 820 1,350 09:58:40
AVA AVA 41 1,350 09:48:44
AVA AVA 59 1,350 09:48:44
AVA NON 2 975 1,344 09:45:42
AVA NON 25 1,344 09:45:42
SSWM AVA 59 1,350 09:43:23
SSWM NON 2 666 1,350 09:43:23
SSWM SWB 2 683 1,350 09:43:23
SSWM AVA 2 191 1,350 09:43:23
MLEX SWB 3 388 1,346 09:43:23
MLEX SWB 3 640 1,346 09:43:23
AVA SWB 25 853 1,346 09:43:19
AVA SSWM 4 427 1,344 09:23:31
AVA SSWM 25 1,344 09:23:31
AVA SSWM 9 627 1,344 09:23:20
AVA SSWM 25 1,344 09:23:20
AVA SSWM 9 620 1,344 09:23:10
AVA SSWM 25 1,344 09:23:10
AVA SSWM 9 593 1,344 09:22:50
AVA SSWM 25 1,344 09:22:50
AVA SSWM 9 539 1,344 09:22:30
AVA SSWM 25 1,344 09:22:30
AVA SSWM 9 428 1,344 09:22:09
AVA SSWM 25 1,344 09:22:09
AVA SSWM 9 491 1,344 09:21:56
AVA SSWM 25 1,344 09:21:56
AVA SSWM 25 1,344 09:21:56
SHB SSWM 11 725 1,344 09:21:56
SHB SWB 100 1,348 09:21:56
NON SWB 9 025 1,348 09:21:56
NON NON 1 000 1,348 09:21:40
NON AVA 9 975 1,348 09:17:44
SHB MSE 2 000 1,344 09:17:26
MSE AVA 25 1,348 09:15:18
SHB SWB 5 000 1,344 09:11:05
- - 30 444 1,346 09:00:02
Inga avslut matchade ditt val.