Dagens avslut i Anoto Group

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,16 %
  • Utv. idag SEK
    -0,002 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    1,274
  • Högst
    1,288
  • Lägst
    1,258
  • Antal
    181 432
  • Tid
    17:29:58
Köpare Säljare Antal Betalt Tid
AVA - 50 1,274 17:29:58
AVA - 50 1,274 17:29:58
- - 100 1,274 17:29:58
AVA CSV 1 1,270 17:13:38
AVA AVA 464 1,270 17:13:38
JPAG SHB 1 757 1,260 16:54:28
AVA SHB 464 1,260 16:50:33
NRD SHB 2 000 1,260 16:50:33
AVA AVA 463 1,260 16:41:43
AVA AVA 2 600 1,260 16:41:43
AVA AVA 400 1,260 16:41:04
NON NON 79 1,258 16:16:31
NRD NON 500 1,260 16:16:31
SBN NON 3 858 1,260 16:16:31
AVA NON 463 1,262 16:16:31
SBN AVA 3 807 1,260 16:15:36
AVA AVA 470 1,260 16:15:36
SSWM AVA 3 323 1,262 16:15:36
AVA SSWM 108 1,282 16:10:32
AVA AVA 462 1,282 16:10:32
AVA AVA 430 1,282 16:10:32
SBN NON 36 149 1,260 15:53:45
AVA NON 600 1,262 15:53:45
NRD NON 500 1,262 15:53:45
NRD NON 500 1,262 15:53:45
NRD NON 2 000 1,262 15:53:45
AVA NON 1 000 1,264 15:53:45
AVA NON 11 1,264 15:53:45
SSWM NON 8 778 1,266 15:53:45
AVA NON 462 1,266 15:53:45
SSWM SWB 506 1,270 15:44:47
NRD SWB 2 204 1,270 15:42:20
ENS SWB 83 1,270 15:41:33
ENS AVA 19 917 1,270 15:35:45
SSWM AVA 9 353 1,274 15:35:45
NRD AVA 5 265 1,274 15:35:45
AVA AVA 465 1,274 15:35:45
AVA AVA 230 1,276 15:33:41
AVA AVA 170 1,276 15:23:10
NON AVA 50 1,284 14:46:47
NRD SSWM 547 1,280 14:44:23
NRD SWB 1 100 1,280 14:44:23
NRD AVA 200 1,270 14:32:10
JPAG SWB 8 900 1,280 14:25:27
JPAG AVA 1 000 1,280 14:25:27
NRD SSWM 6 652 1,278 14:25:23
AVA SSWM 80 1,278 14:15:33
NRD AVA 80 1,270 14:15:05
AVA SWB 50 1,264 14:01:43
JPAG AVA 2 460 1,270 13:57:57
AVA AVA 39 1,264 13:35:03
- - 39 1,264 13:35:03
SSWM AVA 136 1,262 13:17:33
SSWM LFB 834 1,262 12:55:26
SSWM AVA 1 000 1,262 12:51:46
SSWM SHB 4 732 1,262 12:51:26
AVA SHB 500 1,262 12:51:26
AIV SHB 768 1,262 12:51:26
SSWM SWB 2 853 1,264 12:46:46
NRD SWB 1 097 1,264 12:46:46
SWB SWB 50 1,264 12:46:46
NRD AVA 903 1,264 12:37:40
JPAG AVA 40 1,270 12:31:24
NRD AVA 3 000 1,270 12:21:47
JPAG SSWM 1 757 1,280 11:28:28
JPAG ENS 1 000 1,280 11:28:24
SSWM AVA 260 1,270 11:28:23
SSWM AVA 7 898 1,270 11:28:23
AVA AVA 200 1,286 10:58:03
SSWM SWB 8 258 1,266 10:48:47
SSWM AVA 2 880 1,264 10:43:55
SSWM AVA 1 1,264 10:06:55
SSWM NON 1 000 1,264 09:54:18
AVA SHB 340 1,270 09:48:00
NRD SHB 1 800 1,270 09:48:00
AVA AVA 120 1,270 09:33:05
AVA SSWM 3 1,288 09:26:21
JPAG SHB 5 468 1,276 09:25:10
AVA SHB 50 1,276 09:25:07
AVA AVA 50 1,276 09:25:07
- - 3 334 1,270 09:00:03
Inga avslut matchade ditt val.