Dagens avslut i Mekonomen

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,18 %
  • Utv. idag SEK
    -0,15 SEK
  • Köp
    82,10
  • Sälj
    82,30
  • Senast
    82,20
  • Högst
    82,50
  • Lägst
    81,30
  • Antal
    55 036
  • Tid
    12:16:19
Köpare Säljare Antal Betalt Tid
BRC MLEX 374 82,20 12:16:19
BRC XTX 7 82,20 12:16:19
BRC XTX 227 82,20 12:16:19
MSE XTX 147 82,20 12:16:19
DBL JPAG 98 82,30 12:11:09
BRC JPAG 19 82,30 12:11:09
BRC UBS 381 82,30 12:11:09
VFB DBL 112 82,20 12:05:52
MLEX DBL 7 82,20 12:05:52
BBI DBL 53 82,20 12:05:52
MLEX JPAG 156 82,35 12:00:57
MLEX NRD 395 82,35 12:00:57
MLEX XTX 600 82,35 12:00:57
BRC XTX 40 82,35 11:58:06
CSV XTX 63 82,30 11:57:10
GSI XTX 69 82,30 11:57:10
GSI XTX 6 82,30 11:57:10
BBI MLEX 179 82,30 11:57:10
VFB BRC 234 82,35 11:57:09
DBL JPAG 101 82,35 11:57:09
MSE JPAG 9 82,35 11:57:09
DBL UBS 470 82,25 11:57:06
DBL SWB 1 199 82,30 11:57:06
DBL DBL 17 82,30 11:57:06
DBL UBS 361 82,25 11:57:06
DBL UBS 13 82,25 11:57:06
DBL CSV 26 82,25 11:57:06
DBL NRD 384 82,25 11:57:06
DBL AVA 466 82,25 11:57:06
XTX AVA 492 82,25 11:57:06
XTX AVA 36 82,25 11:57:06
XTX AVA 6 82,25 11:57:06
AVA MLEX 95 82,05 11:40:13
XTX MLEX 550 82,05 11:40:13
BBI MLEX 154 82,25 11:36:40
UBS XTX 41 82,30 11:30:57
UBS MSE 390 82,30 11:30:57
AVA JPAG 7 82,45 11:28:25
BRC AVA 100 82,40 11:25:31
DBL JPAG 55 82,35 11:23:45
DBL JPAG 85 82,35 11:23:45
DBL DBL 60 82,35 11:23:45
XTX AVA 50 82,05 11:15:55
GSI NRD 172 82,25 11:07:20
SHB JPAG 69 82,15 11:05:48
SHB MSE 111 82,15 11:05:48
SHB XTX 134 82,15 11:05:48
SHB XTX 111 82,25 11:05:48
SWB DBL 445 82,25 11:03:12
VFB XTX 120 82,30 11:03:12
MSE JPAG 4 82,45 11:02:27
SHB JPAG 7 82,45 11:02:27
SHB XTX 389 82,45 11:02:27
SHB XTX 211 82,45 11:02:27
MLEX DBL 9 82,40 11:02:00
MSE MLEX 379 82,50 11:01:53
GSI MLEX 14 82,50 11:01:53
GSI MLEX 64 82,50 11:01:53
VFB AVA 7 82,50 11:01:17
XTX AVA 7 82,45 10:56:59
XTX UBS 448 82,45 10:52:38
MSE UBS 371 82,50 10:52:38
MSE AVA 6 82,50 10:52:38
MSE AVA 1 000 82,50 10:52:38
DBL DBL 60 82,45 10:51:47
DBL JPAG 32 82,45 10:51:47
BRC JPAG 76 82,45 10:51:47
MLEX XTX 200 82,40 10:50:38
MLEX XTX 400 82,40 10:50:38
SWB AVA 55 82,25 10:40:03
BBI JPAG 168 82,30 10:39:08
GSI JPAG 47 82,30 10:39:08
XTX JPAG 600 82,30 10:39:08
DBL NRD 594 82,35 10:39:07
XTX MLEX 600 82,30 10:39:07
XTX NRD 35 82,35 10:39:07
XTX NRD 135 82,35 10:39:07
XTX JPAG 18 82,25 10:38:58
XTX JPAG 161 82,25 10:38:58
XTX JPAG 179 82,25 10:38:06
NON XTX 71 82,20 10:33:01
NON XTX 12 82,20 10:33:01
NON AVA 7 82,20 10:31:31
NON AVA 10 82,20 10:28:49
AVA XTX 59 82,30 10:25:13
CSV JPAG 2 82,20 10:20:15
BRC JPAG 218 82,25 10:19:42
BRC DBL 60 82,25 10:19:42
AVA JPAG 126 82,15 10:17:59
XTX UBS 56 82,15 10:17:54
BRC UBS 369 82,15 10:17:54
BRC JPAG 131 82,15 10:17:54
BBI XTX 184 82,15 10:14:54
MLEX XTX 87 82,10 10:14:54
MLEX XTX 400 82,10 10:14:54
VFB XTX 113 82,10 10:14:54
CAR XTX 158 82,15 10:14:54
CAR XTX 342 82,15 10:14:54
CAR XTX 258 82,15 10:14:54
CAR XTX 30 82,15 10:14:54
Inga avslut matchade ditt val.