Dagens avslut i Mekonomen

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,58 %
  • Utv. idag SEK
    -1,15 SEK
  • Köp
    71,75
  • Sälj
    71,90
  • Senast
    71,85
  • Högst
    73,05
  • Lägst
    71,35
  • Antal
    91 001
  • Tid
    15:45:50
Köpare Säljare Antal Betalt Tid
AVA XTX 50 71,85 15:45:50
BRC XTX 12 71,85 15:45:50
BRC DBL 104 71,85 15:45:50
BRC XTX 88 71,85 15:45:50
AVA XTX 100 72,00 15:41:28
NRD JPM 30 72,00 15:39:32
AVA JPM 150 71,95 15:37:38
BRC MLEX 102 71,90 15:35:50
MLEX CITI 39 72,00 15:35:37
MSE CITI 17 72,00 15:35:37
AVA XTX 312 72,10 15:35:37
AVA MSE 138 72,10 15:35:37
AVA XTX 600 72,10 15:35:37
AVA JPM 150 72,05 15:35:37
MLEX DBL 111 71,90 15:34:33
DBL DBL 111 71,85 15:34:33
INT DBL 146 71,80 15:34:33
MLEX MSE 132 71,80 15:34:33
MLEX CITI 55 71,80 15:34:33
MSE MSE 255 71,80 15:34:33
XTX JPM 314 71,75 15:34:33
MLEX CITI 58 71,75 15:33:07
MSE CITI 54 71,70 15:33:06
MSE XTX 186 71,70 15:33:06
BRC MSE 27 71,65 15:30:05
AVA XTX 7 71,75 15:22:43
NRD JPM 20 71,65 15:20:09
BRC SIS 214 71,70 15:20:09
JPM SIS 377 71,70 15:20:09
NON SIS 182 71,70 15:20:09
NON XTX 421 71,70 15:20:09
NON XTX 107 71,70 15:20:09
AVA XTX 6 71,90 15:20:01
MLEX AVA 20 71,75 15:19:43
- - 507 71,83 15:16:28
AVA XTX 81 71,90 15:16:28
AVA XTX 14 71,90 15:16:28
AVA CITI 79 71,90 15:16:28
AVA MSE 169 71,90 15:16:28
AVA CITI 57 71,90 15:16:28
AVA XTX 600 71,90 15:16:28
MSE MLEX 260 71,80 15:11:51
MSE CITI 155 71,80 15:11:51
XTX CITI 600 71,80 15:11:51
XTX CITI 58 71,90 15:10:44
SHB MLEX 22 71,85 15:07:22
SHB MLEX 300 71,85 15:07:22
SHB MLEX 600 71,85 15:07:22
SHB MLEX 300 71,85 15:07:22
SHB MLEX 300 71,85 15:07:22
SHB XTX 67 71,85 15:07:22
SHB XTX 56 71,85 15:07:22
SHB CITI 55 71,85 15:07:22
SHB BRC 95 71,85 15:07:22
SHB NRD 987 71,85 15:07:22
AVA XTX 70 71,90 15:02:33
DBL CITI 55 71,90 15:00:53
DBL MSE 370 71,90 15:00:53
DBL DBL 15 71,90 15:00:53
DBL DBL 93 71,90 15:00:53
AVA XTX 41 71,90 14:58:24
XTX DBL 385 71,80 14:56:05
NON JPM 11 71,90 14:56:04
XTX DBL 600 71,95 14:52:54
XTX AVA 6 72,05 14:51:59
AVA AVA 8 72,05 14:51:59
AVA XTX 110 72,15 14:47:18
AVA XTX 48 72,15 14:47:18
AVA XTX 110 72,15 14:47:18
AVA BRC 192 72,15 14:47:18
AVA JPM 140 72,15 14:47:18
MLEX JPM 20 72,10 14:46:01
XTX CITI 59 72,15 14:42:18
XTX BRC 184 72,15 14:42:18
XTX JPM 150 72,15 14:42:18
GSI DBL 24 72,15 14:36:38
INT DBL 657 72,15 14:36:38
INT XTX 338 72,15 14:36:38
INT XTX 34 72,15 14:36:38
INT XTX 190 72,15 14:36:38
INT DBL 210 72,15 14:36:38
XTX CITI 57 72,15 14:29:51
XTX JTEU 21 72,25 14:29:51
XTX JTEU 17 72,25 14:29:51
XTX JPM 143 72,25 14:29:51
MSE JPM 457 72,25 14:29:51
XTX JPM 200 72,20 14:29:51
XTX CITI 55 72,20 14:29:51
XTX MSE 368 72,15 14:29:51
XTX JTEU 25 72,15 14:29:51
XTX JTEU 36 72,15 14:29:51
DBL CITI 54 72,15 14:29:13
AVA XTX 12 72,10 14:29:10
AVA XTX 8 72,10 14:29:10
MSE XTX 100 72,20 14:15:36
MSE XTX 102 72,20 14:15:36
MSE CITI 71 72,25 14:11:12
MSE JPM 325 72,25 14:11:12
MSE CITI 55 72,25 14:11:12
XTX CITI 54 72,20 14:02:48
Inga avslut matchade ditt val.