Dagens avslut i Fingerprint Cards B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +2,79 %
  • Utv. idag SEK
    +0,91 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    33,50
  • Högst
    33,59
  • Lägst
    32,58
  • Antal
    1 300 362
  • Tid
    17:29:35
Köpare Säljare Antal Betalt Tid
- AVA 1 500 33,50 17:29:35
- AVA 120 33,50 17:29:35
- AVA 17 33,50 17:29:35
- AVA 171 33,50 17:29:35
- AVA 911 33,50 17:29:35
- AVA 526 33,50 17:29:35
- AVA 1 900 33,50 17:29:35
- AVA 4 109 33,50 17:29:35
- AVA 911 33,50 17:29:35
- AVA 5 611 33,50 17:29:35
AVA - 12 33,50 17:29:35
- AVA 800 33,50 17:29:35
AVA AVA 10 33,50 17:29:35
- - 184 296 33,50 17:29:35
UBS MSE 979 33,35 17:24:43
MSE MSE 124 33,35 17:24:43
MSE SHB 72 33,35 17:24:43
NON GSAG 900 33,36 17:24:34
NON AVA 100 33,37 17:24:34
MSE MLEX 1 084 33,36 17:24:26
CSV MLEX 14 33,36 17:24:26
CSV MLEX 65 33,36 17:24:00
CSV MSE 18 33,36 17:23:50
CSV MSE 2 33,36 17:23:50
CSV GSAG 75 33,36 17:23:50
MLEX XTXE 1 750 33,37 17:23:46
NRD XTXE 1 400 33,37 17:23:44
NRD TWR 600 33,37 17:23:44
NRD SIS 1 250 33,37 17:23:44
NRD XTXE 1 750 33,37 17:23:44
CSV GSAG 25 33,35 17:23:10
AVA XTXE 269 33,36 17:23:07
NRD XTXE 653 33,36 17:23:03
NRD BBI 32 33,36 17:23:03
NRD MSE 315 33,36 17:23:03
CSV GSAG 16 33,35 17:22:05
AVA GSAG 29 33,35 17:21:08
MSE MSE 254 33,35 17:21:03
MSE TWR 555 33,35 17:21:03
CSV TWR 838 33,35 17:21:03
MSE TWR 1 059 33,35 17:21:03
MSE GSAG 241 33,35 17:21:03
CSV GSAG 19 33,36 17:20:52
IEGG JPAG 142 33,33 17:19:35
MLEX MSE 1 400 33,33 17:19:31
MLEX JPAG 135 33,33 17:19:31
XTXE SHB 900 33,31 17:18:54
AVA SHB 100 33,32 17:18:54
ENS JPAG 178 33,32 17:18:02
MLEX NRD 44 33,31 17:17:16
UBS NRD 1 272 33,32 17:17:16
XTXE NRD 1 750 33,32 17:17:16
MSE NRD 1 300 33,33 17:17:16
MSE NRD 634 33,33 17:17:16
MSE NRD 1 153 33,33 17:17:16
MSE NRD 38 33,34 17:16:55
XTXE NRD 368 33,34 17:16:55
CSV NRD 26 33,34 17:16:52
MSE NRD 790 33,34 17:16:52
MSE MSE 412 33,34 17:16:37
MSE MSE 1 279 33,35 17:16:36
JPAG MSE 918 33,35 17:16:36
JPAG SWB 1 741 33,35 17:16:36
DBL XTXE 550 33,33 17:14:55
DBL XTXE 439 33,34 17:14:54
GSAG SWB 1 750 33,35 17:14:46
JPAG SWB 359 33,35 17:14:46
XTXE SWB 1 750 33,35 17:14:46
AVA SWB 101 33,38 17:14:43
MSE ENS 257 33,35 17:14:15
XTXE ENS 1 097 33,35 17:14:15
MLEX ENS 3 171 33,35 17:14:15
JPAG ENS 2 600 33,35 17:14:15
DBL MSE 439 33,35 17:14:15
MSE ENS 1 300 33,35 17:14:15
CSV ENS 59 33,36 17:14:15
JPAG ENS 1 971 33,36 17:14:15
DBL ENS 302 33,36 17:14:15
XTXE ENS 1 750 33,36 17:14:15
GSAG SWB 418 33,38 17:13:48
GSAG SWB 1 000 33,38 17:13:48
GSAG SWB 31 33,38 17:13:48
GSAG SWB 241 33,38 17:13:48
MSE SWB 313 33,38 17:13:48
CSV SWB 61 33,38 17:13:48
MSE SWB 1 054 33,38 17:13:48
CSV SWB 83 33,39 17:13:48
MSE AVA 346 33,38 17:12:50
MSE SIS 926 33,38 17:12:01
MSE SBN 474 33,38 17:12:01
CSV SBN 87 33,38 17:12:01
DBL SBN 439 33,38 17:12:01
GSAG AVA 1 000 33,40 17:11:03
GSAG AVA 437 33,40 17:11:03
CSV AVA 84 33,40 17:11:03
GSAG AVA 569 33,40 17:11:03
MSE AVA 1 400 33,40 17:11:03
DBL AVA 439 33,40 17:11:03
JPAG AVA 271 33,40 17:11:03
JPAG NON 203 33,40 17:10:45
Inga avslut matchade ditt val.