Dagens avslut i Fingerprint Cards B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -4,64 %
  • Utv. idag SEK
    -0,870 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    17,880
  • Högst
    18,655
  • Lägst
    17,780
  • Antal
    15 663 715
  • Tid
    17:29:59
Köpare Säljare Antal Betalt Tid
AVA AVA 50 17,880 17:29:59
- - 626 197 17,880 17:29:59
SWB INT 650 18,010 17:24:54
AVA INT 400 18,020 17:24:51
ENS MLEX 57 17,980 17:24:49
NON MLEX 500 17,980 17:24:49
MSE MLEX 1 500 17,985 17:24:49
SHB MLEX 416 17,985 17:24:49
NON MLEX 2 000 17,990 17:24:49
AVA MLEX 490 17,990 17:24:49
MLEX MLEX 36 17,990 17:24:49
AVA MLEX 342 18,000 17:24:49
MLEX MLEX 51 18,000 17:24:49
AVA INT 166 18,000 17:24:48
AVA INT 256 18,000 17:24:47
AVA MLEX 1 500 18,015 17:24:46
AVA MSE 236 18,000 17:24:40
AVA MSE 51 18,000 17:24:40
AVA SGL 49 18,000 17:24:40
AVA SGL 333 18,000 17:24:40
AVA INT 37 18,000 17:24:36
AVA TWR 327 18,010 17:24:33
AVA INT 130 18,000 17:24:25
UBS INT 132 18,000 17:24:25
AVA MLEX 499 18,025 17:24:21
UBS TWR 500 18,000 17:24:18
UBS NON 500 18,000 17:24:18
UBS INT 178 18,000 17:24:04
UBS MSE 6 18,000 17:24:03
UBS INT 1 469 18,000 17:24:03
CSV MLEX 14 18,025 17:24:02
CSV MSE 65 18,025 17:24:02
CSV MSE 41 18,025 17:24:02
CSV MSE 680 18,025 17:24:02
CSV MLEX 680 18,025 17:24:02
MSE AVA 8 247 18,005 17:23:59
MSE AVA 1 387 18,000 17:23:56
MSE NON 3 900 18,000 17:23:56
AVA AVA 111 18,000 17:23:56
AVA AVA 10 17,985 17:23:48
SHB AVA 84 17,985 17:23:35
AVA AVA 70 17,985 17:23:35
MLEX AVA 46 17,990 17:23:35
CSV AVA 22 17,990 17:23:32
MSE NRD 1 750 18,000 17:23:14
MSE SWB 737 17,990 17:23:13
XTX SWB 263 17,990 17:23:13
INT NRD 1 450 17,995 17:23:06
AVA AVA 1 753 18,005 17:23:06
AVA NRD 2 886 18,000 17:23:06
AVA NRD 1 561 17,995 17:23:06
MSE NRD 324 17,995 17:23:06
AVA SIS 3 526 17,990 17:22:58
AVA MLEX 6 421 17,990 17:22:58
AVA SHB 53 17,985 17:22:50
AVA SHB 25 17,985 17:22:50
MSE SHB 210 17,985 17:22:50
SWB NRD 700 17,995 17:22:43
MSE JPAG 4 17,985 17:22:41
MSE SWB 1 000 17,985 17:22:41
AVA MLEX 111 17,990 17:22:22
MSE NRD 1 215 17,985 17:22:15
MLEX NRD 28 17,985 17:22:15
UBS NRD 250 17,985 17:22:15
UBS NRD 1 750 17,985 17:22:14
UBS NRD 1 500 17,985 17:22:14
AVA NRD 1 500 17,985 17:22:14
MSE INT 2 692 17,990 17:22:09
AVA INT 55 17,990 17:22:09
MSE NRD 415 17,995 17:22:05
MLEX INT 21 17,990 17:22:05
AVA INT 555 17,990 17:22:05
SWB INT 1 000 17,990 17:22:05
NON INT 500 17,990 17:22:05
MSE INT 700 17,990 17:22:05
MSE TWR 1 300 17,990 17:22:05
AVA NRD 300 17,995 17:22:01
AVA NRD 114 18,000 17:21:54
UBS INT 2 758 18,000 17:21:44
MLEX AVA 130 18,000 17:21:43
MSE INT 3 615 18,010 17:21:35
AVA INT 200 18,010 17:21:35
TWR NRD 380 18,000 17:21:34
MLEX NRD 870 18,000 17:21:34
XTX NRD 500 18,000 17:21:34
XTX NRD 3 000 18,000 17:21:34
MMX SIS 2 700 18,030 17:21:28
MMX XTX 3 500 18,030 17:21:28
MMX XTX 3 500 18,020 17:21:28
UBS INT 3 531 18,000 17:21:25
MLEX NON 9 18,000 17:21:25
XTX NON 721 18,000 17:21:25
MLEX NON 870 18,000 17:21:25
MSE NON 3 200 18,000 17:21:25
AVA NON 200 18,005 17:21:25
MSE INT 2 585 18,000 17:21:13
SWB INT 450 18,000 17:21:13
MLEX INT 560 17,995 17:21:08
AVA INT 5 553 17,995 17:21:08
SSWM MSE 1 087 18,005 17:20:57
Inga avslut matchade ditt val.