Dagens avslut i Outotec Oyj

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,32 %
  • Utv. idag EUR
    -0,072 EUR
  • Köp
    5,362
  • Sälj
    5,370
  • Senast
    5,366
  • Högst
    5,480
  • Lägst
    5,346
  • Antal
    145 731
  • Tid
    10:37:25
Köpare Säljare Antal Betalt Tid
- - 329 5,366 10:37:14
- - 810 5,366 10:37:14
- - 619 5,366 10:37:14
- - 249 5,366 10:37:14
- - 500 5,366 10:36:45
- - 314 5,364 10:36:37
- - 474 5,364 10:36:37
- - 247 5,364 10:36:37
- - 173 5,364 10:36:37
- - 115 5,368 10:29:04
- - 96 5,364 10:28:14
- - 585 5,364 10:28:14
- - 197 5,364 10:28:14
- - 42 5,372 10:28:07
- - 1 158 5,372 10:28:07
- - 1 300 5,374 10:28:07
- - 2 460 5,374 10:28:07
- - 289 5,370 10:28:07
- - 336 5,364 10:28:07
- - 778 5,364 10:28:07
- - 360 5,352 10:26:42
- - 379 5,346 10:25:14
- - 587 5,348 10:25:14
- - 184 5,348 10:25:14
- - 259 5,346 10:25:14
- - 273 5,350 10:25:14
- - 574 5,350 10:24:51
- - 80 5,350 10:24:51
- - 1 750 5,352 10:24:51
- - 586 5,354 10:24:51
- - 1 147 5,354 10:24:51
- - 563 5,354 10:24:51
- - 563 5,356 10:24:51
- - 596 5,358 10:24:51
- - 563 5,360 10:24:51
- - 227 5,362 10:24:51
- - 140 5,370 10:24:51
- - 221 5,368 10:24:51
- - 282 5,370 10:24:51
- - 729 5,370 10:24:51
- - 224 5,378 10:23:48
- - 15 5,376 10:23:47
- - 640 5,376 10:23:47
- - 500 5,376 10:23:47
- - 226 5,374 10:23:05
- - 308 5,380 10:22:11
- - 789 5,380 10:22:11
- - 444 5,380 10:22:11
- - 460 5,384 10:22:11
- - 3 000 5,384 10:22:11
- - 153 5,392 10:21:38
- - 57 5,392 10:20:59
- - 52 5,402 10:17:27
- - 354 5,402 10:17:27
- - 980 5,400 10:17:27
- - 245 5,400 10:17:27
- - 184 5,392 10:16:55
- - 210 5,392 10:16:55
- - 582 5,392 10:16:55
- - 161 5,392 10:16:55
- - 1 363 5,390 10:16:41
- - 1 099 5,390 10:16:41
- - 151 5,390 10:16:41
- - 306 5,390 10:16:41
- - 232 5,390 10:16:41
- - 162 5,390 10:16:41
- - 73 5,390 10:16:41
- - 205 5,392 10:16:41
- - 265 5,396 10:13:20
- - 145 5,400 10:13:16
- - 455 5,400 10:13:16
- - 232 5,404 10:13:16
- - 600 5,400 10:12:05
- - 220 5,400 10:12:05
- - 349 5,400 10:12:05
- - 440 5,394 10:11:42
- - 245 5,392 10:11:42
- - 1 000 5,390 10:11:24
- - 111 5,390 10:11:24
- - 89 5,390 10:11:24
- - 80 5,390 10:10:08
- - 229 5,392 10:10:03
- - 494 5,394 10:10:03
- - 195 5,394 10:10:03
- - 205 5,394 10:10:03
- - 85 5,400 10:07:23
- - 2 070 5,400 10:07:23
- - 2 504 5,400 10:07:23
- - 500 5,400 10:07:23
- - 50 5,400 10:07:23
- - 17 5,404 10:07:23
- - 350 5,404 10:07:23
- - 205 5,404 10:07:23
- - 103 5,406 10:07:10
- - 276 5,406 10:07:10
- - 621 5,406 10:07:10
- - 693 5,410 10:06:16
- - 257 5,412 10:06:14
- - 307 5,410 10:06:00
- - 226 5,414 10:05:57
Inga avslut matchade ditt val.