Dagens avslut i Outotec Oyj

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,56 %
  • Utv. idag EUR
    -0,026 EUR
  • Köp
    -
  • Sälj
    -
  • Senast
    4,596
  • Högst
    4,706
  • Lägst
    4,574
  • Antal
    1 563 598
  • Tid
    17:29:57
Köpare Säljare Antal Betalt Tid
- - 91 484 4,596 17:29:57
- - 675 4,620 17:24:50
- - 2 008 4,620 17:24:50
- - 423 4,622 17:24:45
- - 1 039 4,622 17:24:45
- - 771 4,622 17:24:45
- - 25 4,622 17:24:45
- - 1 013 4,626 17:24:45
- - 14 4,626 17:24:45
- - 44 4,626 17:24:25
- - 439 4,628 17:24:25
- - 311 4,632 17:24:14
- - 966 4,632 17:23:53
- - 2 175 4,632 17:23:53
- - 500 4,636 17:23:15
- - 1 499 4,634 17:23:15
- - 1 4,634 17:23:15
- - 771 4,636 17:23:15
- - 180 4,636 17:23:15
- - 660 4,636 17:23:15
- - 840 4,636 17:23:15
- - 408 4,640 17:23:11
- - 392 4,640 17:23:11
- - 500 4,640 17:23:06
- - 360 4,638 17:22:13
- - 840 4,638 17:22:13
- - 1 477 4,630 17:21:12
- - 462 4,626 17:21:03
- - 421 4,624 17:20:54
- - 840 4,624 17:20:54
- - 100 4,628 17:20:41
- - 239 4,624 17:20:29
- - 287 4,626 17:20:26
- - 69 4,624 17:20:15
- - 1 500 4,624 17:20:15
- - 181 4,622 17:20:02
- - 288 4,622 17:20:02
- - 58 4,622 17:20:02
- - 494 4,622 17:20:02
- - 463 4,620 17:19:40
- - 180 4,620 17:19:40
- - 1 500 4,620 17:19:40
- - 1 000 4,620 17:19:25
- - 1 818 4,620 17:19:25
- - 840 4,620 17:19:25
- - 840 4,620 17:19:25
- - 500 4,618 17:19:22
- - 44 4,620 17:18:52
- - 676 4,620 17:18:51
- - 1 000 4,620 17:18:51
- - 159 4,620 17:18:51
- - 841 4,620 17:18:51
- - 233 4,620 17:18:51
- - 607 4,620 17:18:51
- - 840 4,620 17:18:51
- - 480 4,620 17:18:51
- - 360 4,620 17:18:51
- - 679 4,618 17:18:37
- - 177 4,616 17:17:44
- - 1 500 4,616 17:17:44
- - 761 4,620 17:17:42
- - 58 4,620 17:17:21
- - 645 4,620 17:17:21
- - 840 4,620 17:17:21
- - 119 4,616 17:17:17
- - 1 061 4,618 17:17:16
- - 337 4,618 17:17:16
- - 448 4,618 17:17:16
- - 518 4,618 17:17:16
- - 370 4,620 17:16:53
- - 200 4,622 17:16:37
- - 100 4,622 17:16:37
- - 1 134 4,620 17:16:19
- - 463 4,620 17:16:01
- - 1 204 4,620 17:16:01
- - 840 4,620 17:16:01
- - 65 4,618 17:15:27
- - 660 4,616 17:14:44
- - 840 4,616 17:14:44
- - 67 4,618 17:14:34
- - 490 4,616 17:14:23
- - 700 4,618 17:14:02
- - 565 4,620 17:14:02
- - 935 4,620 17:14:02
- - 456 4,620 17:14:02
- - 827 4,622 17:14:02
- - 840 4,622 17:14:02
- - 140 4,622 17:14:02
- - 700 4,622 17:14:02
- - 1 370 4,616 17:13:20
- - 190 4,616 17:13:20
- - 226 4,616 17:13:20
- - 91 4,616 17:13:20
- - 333 4,616 17:13:20
- - 776 4,616 17:13:10
- - 110 4,616 17:13:10
- - 116 4,618 17:12:59
- - 360 4,620 17:12:47
- - 340 4,620 17:12:47
- - 500 4,620 17:12:47
Inga avslut matchade ditt val.