Dagens avslut i Fast. Balder B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,26 %
  • Utv. idag SEK
    -8,60 SEK
  • Köp
    676,40
  • Sälj
    676,80
  • Senast
    676,20
  • Högst
    683,80
  • Lägst
    671,20
  • Antal
    24 333
  • Tid
    09:54:56
Köpare Säljare Antal Betalt Tid
- - 20 676,20 09:54:09
- - 43 676,20 09:54:09
- - 187 675,90 09:54:08
- - 89 676,00 09:54:04
- AVA 5 676,00 09:54:04
- - 57 675,20 09:53:53
- - 10 675,20 09:53:53
- - 12 675,00 09:53:51
- - 33 675,00 09:53:51
- - 37 675,00 09:53:51
AVA - 4 674,40 09:52:32
- - 190 674,60 09:52:27
- - 2 674,90 09:52:25
AVA - 148 675,00 09:52:00
- - 45 675,20 09:52:00
- - 2 675,60 09:51:25
- - 129 676,00 09:51:23
- - 90 676,00 09:51:23
- - 90 676,00 09:51:23
- - 85 675,80 09:51:23
- - 40 675,80 09:51:23
- - 90 675,60 09:51:23
- - 22 675,60 09:50:33
- - 38 675,60 09:50:33
- - 27 675,60 09:50:31
- - 70 675,80 09:50:31
- - 90 676,00 09:50:31
- - 10 675,60 09:50:17
- - 187 676,00 09:50:05
- - 12 676,00 09:49:54
- - 69 676,00 09:49:54
- - 20 675,80 09:49:54
- - 90 675,40 09:49:43
- - 3 675,80 09:49:39
- - 22 676,10 09:49:19
- - 2 676,20 09:49:00
- - 39 676,40 09:49:00
- - 60 676,40 09:49:00
- - 153 676,40 09:49:00
- - 29 676,40 09:49:00
- - 27 676,40 09:49:00
- - 63 676,40 09:48:45
- - 57 676,60 09:47:09
- - 2 676,80 09:47:08
- - 37 677,20 09:45:55
- - 26 677,60 09:45:30
- - 85 677,40 09:45:30
- - 3 677,40 09:45:30
- - 1 677,40 09:45:30
- - 90 677,20 09:45:30
- - 40 677,20 09:45:13
- - 18 677,20 09:45:13
- - 75 677,20 09:45:13
- - 1 677,40 09:45:10
- - 51 677,40 09:45:10
- - 90 677,20 09:45:10
- - 38 678,00 09:44:26
- - 5 678,00 09:44:26
- - 28 678,00 09:44:26
- - 57 678,20 09:44:26
- - 1 678,20 09:44:26
- - 90 678,20 09:44:26
- - 5 678,60 09:43:27
- - 90 678,60 09:43:27
- - 38 677,60 09:43:21
- - 6 678,00 09:43:21
- - 20 677,40 09:43:19
- - 71 677,20 09:43:19
- - 430 677,00 09:43:18
- AVA 1 677,00 09:43:18
- - 4 677,00 09:43:18
- AVA 1 677,00 09:43:18
- AVA 1 677,00 09:43:17
- - 4 676,80 09:43:17
- - 34 676,80 09:43:17
- - 20 676,80 09:43:14
- - 38 676,20 09:42:44
- - 29 676,00 09:42:08
- - 14 676,20 09:42:08
- - 19 676,20 09:41:54
- - 31 676,80 09:41:40
- - 57 676,80 09:41:40
- - 4 677,00 09:41:18
- AVA 1 677,00 09:41:18
- AVA 1 677,00 09:41:05
- - 101 677,00 09:41:05
- AVA 1 677,00 09:41:05
- AVA 1 677,00 09:41:05
- - 3 677,00 09:41:04
- AVA 1 677,00 09:41:04
- - 8 677,00 09:41:04
- AVA 1 677,00 09:41:04
- - 66 677,00 09:41:04
- - 37 676,40 09:40:55
- - 29 677,00 09:40:52
- - 56 677,00 09:40:52
- AVA 1 677,00 09:40:52
- AVA 20 677,00 09:40:52
- - 2 676,60 09:40:51
- - 50 676,60 09:40:51
Inga avslut matchade ditt val.