Dagens avslut i Clas Ohlson B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,31 %
  • Utv. idag SEK
    -0,30 SEK
  • Köp
    97,20
  • Sälj
    97,35
  • Senast
    97,40
  • Högst
    98,20
  • Lägst
    96,25
  • Antal
    43 480
  • Tid
    12:49:27
Köpare Säljare Antal Betalt Tid
AVA INT 140 97,40 12:48:04
ENS XTX 113 97,40 12:45:58
DBL MLEX 296 97,25 12:45:11
DBL MLEX 39 97,25 12:45:11
XTX INT 500 97,10 12:45:11
XTX SWB 50 96,90 12:41:51
DBL MSE 261 96,95 12:40:08
DBL MSE 3 96,95 12:40:08
AVA XTX 2 96,95 12:40:08
SWB XTX 45 96,85 12:33:25
UBS XTX 275 97,00 12:33:09
ENS XTX 120 96,95 12:33:09
JPAG INT 278 97,00 12:33:09
JPAG XTX 350 97,00 12:33:09
AVA XTX 5 97,00 12:33:09
DBL INT 107 97,10 12:31:06
ENS INT 116 97,05 12:25:42
BRC SGL 19 96,85 12:17:15
BRC MLEX 132 97,05 12:17:12
ENS XTX 141 97,10 12:17:12
ENS AVA 9 96,80 12:16:09
CITI AVA 41 96,80 12:16:09
CITI SGL 41 96,90 12:15:36
NON XTX 172 97,10 12:15:35
NON MSE 93 97,10 12:15:35
NON XTX 735 97,10 12:15:35
AVA XTX 15 97,10 12:08:06
SWB XTX 200 97,00 12:07:23
ENS XTX 81 96,90 12:06:55
ENS MSE 84 96,85 12:06:55
XTX GSI 36 96,80 12:06:23
DBL INT 497 96,65 12:06:22
DBL AVA 54 96,65 12:06:22
AVA AVA 25 96,65 12:06:22
XTX AVA 5 96,35 12:01:06
MLEX AVA 34 96,40 12:00:42
NON MLEX 200 96,50 12:00:32
XTX CSV 129 96,40 12:00:13
XTX GSI 16 96,40 12:00:13
XTX GSI 11 96,40 12:00:13
AVA GSI 1 96,40 11:59:42
AVA GSI 2 96,40 11:59:00
AVA GSI 10 96,40 11:58:17
AVA GSI 1 96,40 11:58:15
XTX SGL 32 96,25 11:58:12
NON XTX 12 96,40 11:55:04
SWB SIS 3 285 96,45 11:55:04
SWB XTX 3 488 96,45 11:55:04
SWB XTX 179 96,45 11:55:04
SWB XTX 48 96,45 11:55:04
ENS XTX 165 96,50 11:55:04
AVA XTX 6 96,50 11:55:04
AVA XTX 6 96,50 11:55:04
AVA XTX 194 96,50 11:55:04
AVA INT 1 96,65 11:49:58
AVA SGL 6 96,50 11:49:32
CITI SGL 39 96,50 11:49:32
CITI NON 2 96,50 11:48:12
ENS INT 91 96,65 11:47:42
NON XTX 50 96,60 11:43:05
NON SGL 5 96,60 11:41:36
ENS MSE 77 96,50 11:38:40
NRD MSE 59 96,50 11:38:40
ENS XTX 134 96,70 11:38:23
ENS AVA 30 96,50 11:37:36
AVA XTX 20 96,60 11:37:31
AVA XTX 20 96,70 11:32:51
NRD XTX 29 96,50 11:31:19
AVA XTX 17 96,55 11:31:19
XTX AVA 412 96,45 11:28:00
ENS AVA 131 96,50 11:28:00
MLEX AVA 209 96,50 11:28:00
NRD AVA 248 96,50 11:28:00
NRD AVA 10 96,50 11:26:23
NRD AVA 21 96,50 11:23:23
AVA AVA 17 96,50 11:23:23
AVA AVA 12 96,50 11:23:23
NON XTX 1 96,70 11:21:15
NRD SWB 29 96,55 11:19:40
MSE NON 86 96,55 11:18:20
NRD NON 299 96,55 11:18:20
XTX NON 14 96,55 11:18:20
XTX ENS 736 96,55 11:12:50
ENS ENS 205 96,55 11:12:50
AVA XTX 2 96,75 11:12:23
DBL GSI 29 96,65 11:11:49
MLEX MSE 280 96,65 11:11:23
MSE MSE 4 96,65 11:11:23
AVA XTX 157 96,65 11:06:50
AVA AVA 103 96,65 11:06:50
CITI SGL 32 96,65 11:05:17
MLEX SGL 101 96,65 11:05:12
AVA XTX 7 96,85 11:04:39
AVA XTX 1 96,85 11:04:25
ENS INT 230 96,80 11:01:58
SWB INT 106 96,80 11:01:58
SWB AVA 154 96,80 11:01:58
XTX AVA 30 96,85 11:01:05
XTX SWB 11 96,85 11:00:13
MLEX XTX 206 96,90 10:59:39
Inga avslut matchade ditt val.