Dagens avslut i Proact IT Group

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,02 %
  • Utv. idag SEK
    -2,50 SEK
  • Köp
    242,50
  • Sälj
    243,50
  • Senast
    243,50
  • Högst
    245,50
  • Lägst
    241,50
  • Antal
    20 798
  • Tid
    10:47:19
Köpare Säljare Antal Betalt Tid
AVA CSV 4 243,50 10:47:19
NRD AVA 86 242,50 10:36:56
UBS AVA 34 242,50 10:36:56
AVA AVA 100 242,50 10:36:56
MLEX CSV 4 243,50 10:06:07
MLEX CSV 2 243,50 10:00:08
AVA CSV 3 243,50 10:00:06
AVA NON 18 243,50 10:00:06
AVA NON 3 243,50 09:58:00
UBS AVA 16 242,50 09:57:57
NON AVA 13 242,50 09:57:57
MLEX NON 3 243,50 09:56:03
MLEX NON 2 243,50 09:51:09
MLEX NON 4 243,50 09:44:08
AVA NON 20 243,50 09:40:55
CAR CAR 20 000 243,00 09:40:39
MSE MSE 2 244,00 09:34:00
MSE AVA 4 244,00 09:32:57
MSE AVA 4 244,00 09:32:22
JPM UBS 50 244,50 09:30:59
MLEX UBS 10 243,50 09:30:06
MLEX AVA 1 243,00 09:30:06
MLEX AVA 3 243,00 09:28:49
MLEX AVA 4 243,00 09:28:49
MLEX AVA 3 243,00 09:28:49
NON BRC 100 243,00 09:28:47
MLEX SBN 5 241,50 09:27:11
AVA AVA 1 243,00 09:24:02
AVA JPM 10 242,00 09:21:48
JPM AVA 2 243,00 09:20:58
JPM AVA 2 243,00 09:20:49
AVA AVA 4 241,50 09:19:44
AVA AVA 16 241,50 09:19:44
AVA AVA 2 241,50 09:17:35
AVA AVA 2 241,50 09:16:02
MSE AVA 32 241,50 09:12:55
MLEX AVA 3 241,50 09:10:59
GSI AVA 61 241,50 09:10:59
AVA JPM 20 242,50 09:09:50
AVA JPM 1 242,00 09:08:50
AVA JPM 130 243,50 09:08:46
MLEX MLEX 2 244,00 09:06:08
AVA CSV 2 245,50 09:01:40
- - 10 245,50 09:00:02
Inga avslut matchade ditt val.