Dagens avslut i NOVOTEK B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +4,22 %
  • Utv. idag SEK
    +1,90 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    46,90
  • Högst
    47,80
  • Lägst
    44,10
  • Antal
    23 871
  • Tid
    17:29:33
Köpare Säljare Antal Betalt Tid
- - 8 46,90 17:29:33
AVA MSE 2 47,00 17:18:51
XTXE GSAG 65 46,70 17:15:20
NRD MSE 563 47,00 17:15:20
NRD XTXE 1 500 46,90 17:15:20
NRD AVA 150 46,70 17:15:20
NRD GSAG 33 46,70 17:15:20
NRD NON 1 805 46,70 17:15:20
AVA NON 15 46,70 17:14:47
AVA NON 6 46,70 17:06:18
SWB NON 133 46,70 17:02:19
AVA NON 20 46,70 17:00:32
AVA NON 20 46,70 16:49:36
AVA NON 10 46,70 16:47:47
AVA AVA 1 46,30 16:43:13
XTXE AVA 106 46,40 16:38:31
AVA AVA 3 46,40 16:38:31
AVA AVA 16 46,40 16:38:07
AVA NON 1 46,70 16:31:50
AVA AVA 2 46,40 16:26:26
XTXE NON 1 490 46,70 16:23:39
AVA XTXE 15 47,20 16:14:37
XTXE AVA 10 46,70 16:11:36
AVA NON 162 47,30 16:05:13
AVA NON 49 47,30 16:03:43
AVA NON 1 47,30 16:02:14
AVA NON 189 47,20 16:00:09
NON AVA 116 47,40 15:55:24
AVA NON 25 47,20 15:55:10
AVA AVA 194 47,20 15:55:10
AVA AVA 15 47,20 15:55:10
AVA AVA 20 47,20 15:48:00
AVA AVA 12 47,20 15:33:25
NON AVA 1 47,20 15:29:57
AVA AVA 2 47,20 15:19:04
AVA AVA 12 47,40 15:15:41
AVA AVA 500 47,40 15:13:25
AVA AVA 800 47,00 14:57:52
NRD AVA 1 000 47,10 14:45:47
NRD SSWM 462 47,00 14:45:47
AVA AVA 6 47,40 14:24:18
AVA SSWM 300 47,00 14:23:30
XTXE AVA 107 46,50 14:14:42
AVA SSWM 2 47,60 14:11:08
AVA AVA 200 46,30 14:10:09
AVA SSWM 9 47,60 14:06:45
AVA AVA 12 47,60 14:06:45
SSWM AVA 88 46,40 14:04:20
AVA AVA 12 46,60 14:04:20
AVA NON 323 47,00 13:59:43
NRD NON 987 47,20 13:51:29
NON XTXE 2 47,70 13:49:52
AVA SSWM 2 47,60 13:49:25
AVA XTXE 1 47,70 13:49:23
NRD NON 831 47,20 13:48:48
NRD NON 2 47,20 13:48:44
NRD SWB 250 47,20 13:46:28
NRD XTXE 668 47,20 13:46:28
NRD AVA 106 47,00 13:46:28
NRD SHB 1 000 46,90 13:46:28
NRD SSWM 643 46,90 13:46:28
AVA SSWM 15 46,90 13:39:51
AVA SSWM 20 46,90 13:38:44
AVA SSWM 5 46,90 13:37:12
XTXE NRD 275 46,00 13:28:51
AVA SSWM 200 46,70 13:25:59
XTXE AVA 5 46,00 12:37:00
AVA NON 650 46,60 12:33:51
SSWM NON 818 46,70 12:33:51
AVA NON 50 46,60 12:33:08
AVA XTXE 1 47,80 12:31:28
SSWM ENS 130 47,00 12:31:06
SSWM NON 20 47,00 12:31:06
AVA AVA 300 46,60 12:31:06
AVA SSWM 602 46,20 12:28:45
AVA XTXE 33 46,20 12:28:45
AVA XTXE 156 46,20 12:28:45
AVA NON 81 46,20 12:28:45
AVA AVA 128 46,20 12:28:45
XTXE AVA 12 45,30 12:01:50
SHB NON 19 46,20 11:58:58
SHB XTXE 685 46,00 11:58:58
SHB NRD 200 46,00 11:58:58
SHB NON 568 46,00 11:58:58
SHB NRD 28 45,80 11:58:58
AVA NRD 3 45,00 11:08:35
NON NRD 87 45,00 10:31:42
NON AVA 1 45,00 10:31:42
NON AVA 215 45,00 10:31:42
NON AVA 3 45,00 10:31:42
NON AVA 200 44,80 10:31:32
NON AVA 422 44,80 10:31:32
NON SSWM 925 44,80 10:31:32
NON XTXE 500 44,80 10:31:32
NON XTXE 1 000 44,80 10:05:16
SSWM NON 68 44,10 09:52:48
AVA NON 77 44,10 09:52:48
AVA AVA 114 44,10 09:42:18
SSWM AVA 87 44,20 09:39:26
NRD AVA 24 44,20 09:39:26
Inga avslut matchade ditt val.