Dagens avslut i Kungsleden

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,90 %
  • Utv. idag SEK
    -0,85 SEK
  • Köp
    93,65
  • Sälj
    93,75
  • Senast
    93,75
  • Högst
    95,50
  • Lägst
    93,55
  • Antal
    116 522
  • Tid
    15:04:42
Köpare Säljare Antal Betalt Tid
SBN - 75 93,75 15:04:42
- - 71 93,75 15:04:27
- - 152 93,75 15:04:01
- - 33 93,75 15:02:57
- - 148 93,75 15:02:57
- - 184 93,75 15:02:57
ENS - 343 93,75 15:02:57
ENS - 200 93,75 15:02:57
- - 110 93,70 14:58:14
- - 115 93,70 14:58:14
- - 137 93,70 14:55:09
- - 347 93,70 14:55:09
- - 30 93,75 14:55:09
ABC - 282 93,75 14:55:09
ENS - 482 93,75 14:55:09
ENS - 49 93,75 14:55:09
- - 251 93,75 14:55:09
- AVA 116 93,75 14:51:33
- - 140 93,80 14:49:45
- - 1 93,80 14:49:45
- - 136 93,80 14:49:45
- - 4 93,80 14:49:45
- - 250 93,80 14:49:45
- - 28 93,80 14:49:45
- - 22 93,80 14:49:45
ABC - 396 93,80 14:49:45
ENS - 324 93,80 14:49:45
ENS NON 101 93,80 14:48:15
- NON 199 93,80 14:48:15
- - 30 93,80 14:45:23
- - 79 93,80 14:43:57
- - 27 93,80 14:43:57
ABC - 298 93,80 14:42:39
- SWB 237 93,75 14:40:25
ENS SWB 480 93,80 14:40:25
ABC SWB 435 93,80 14:40:25
- SWB 57 93,80 14:40:25
ENS SWB 53 93,80 14:40:25
- SWB 350 93,80 14:40:25
- SWB 138 93,80 14:40:25
- SWB 150 93,80 14:40:25
- - 120 93,80 14:40:16
- - 136 93,80 14:40:16
- - 515 93,80 14:40:16
AVA - 1 93,80 14:40:16
ABC - 58 93,80 14:37:11
ABC - 528 93,80 14:37:11
ABC - 372 93,80 14:37:11
ENS - 555 93,80 14:37:11
- - 28 93,80 14:37:11
ABC - 586 93,80 14:37:11
- - 517 93,80 14:37:11
- - 33 93,85 14:34:42
- - 219 93,85 14:34:27
- - 26 93,85 14:34:27
ENS - 350 93,80 14:32:17
- - 36 93,80 14:30:40
- - 8 93,85 14:29:50
- - 280 93,85 14:29:50
- - 34 93,80 14:29:47
- - 95 93,85 14:26:21
- - 46 93,85 14:26:21
- - 153 93,85 14:26:21
- - 35 93,85 14:26:21
- - 10 93,80 14:24:04
- - 332 93,80 14:24:04
- - 8 93,85 14:24:04
NON - 195 93,85 14:24:04
NON - 5 93,85 14:24:04
ABC - 309 93,90 14:24:04
- - 11 93,90 14:24:04
- - 28 93,90 14:24:04
- - 143 93,90 14:21:58
- - 313 93,90 14:21:58
- - 20 93,90 14:21:58
- - 30 93,90 14:21:58
- - 24 93,90 14:21:58
ENS - 234 93,95 14:21:57
ENS - 266 93,95 14:21:57
ABC - 309 93,95 14:21:57
- - 71 93,95 14:21:57
- NON 3 93,95 14:20:39
- - 271 93,95 14:20:38
- - 26 93,95 14:20:37
- - 137 93,95 14:20:37
- AVA 125 93,95 14:20:37
- AVA 153 93,95 14:20:37
- AVA 81 93,95 14:20:05
ABC AVA 341 93,95 14:20:05
- - 147 94,00 14:19:42
AVA - 53 94,00 14:18:10
ABC - 8 93,95 14:17:25
- - 222 93,95 14:17:25
ABC - 900 93,95 14:17:20
ENS - 435 93,95 14:17:01
- - 16 93,95 14:17:01
- - 23 93,95 14:17:01
- - 23 93,95 14:16:02
- - 19 93,95 14:15:24
ENS - 24 93,95 14:15:00
Inga avslut matchade ditt val.