Dagens avslut i Kungsleden

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,26 %
  • Utv. idag SEK
    +1,05 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    84,15
  • Högst
    86,35
  • Lägst
    82,40
  • Antal
    780 495
  • Tid
    17:29:32
Köpare Säljare Antal Betalt Tid
- - 83 292 84,15 17:29:32
- AVA 100 84,15 17:24:58
- DDB 97 84,10 17:24:16
- DDB 44 84,10 17:24:16
- - 99 84,15 17:24:05
- AVA 20 84,05 17:23:20
- - 112 84,10 17:22:55
- - 592 84,10 17:22:55
- - 15 84,10 17:22:55
- - 112 84,10 17:22:55
- - 363 84,10 17:22:55
- - 954 84,10 17:22:29
- - 481 84,10 17:22:29
- - 148 84,10 17:22:29
- - 108 84,15 17:22:22
- - 269 84,15 17:22:22
AVA - 2 84,20 17:22:12
- AVA 80 84,10 17:22:02
ENS AVA 20 84,10 17:22:02
- - 481 84,15 17:20:06
ENS - 375 84,10 17:19:59
ENS - 7 84,10 17:19:59
- - 103 84,15 17:19:45
- - 331 84,15 17:19:45
- - 25 84,10 17:18:47
- NON 10 84,10 17:18:40
- - 161 84,15 17:18:22
- - 9 84,15 17:18:22
- - 32 84,15 17:18:22
- - 493 84,15 17:18:22
- - 161 84,15 17:18:22
- - 415 84,15 17:18:22
- - 538 84,10 17:17:41
- - 443 84,10 17:16:39
- - 466 84,15 17:16:39
- - 26 84,15 17:16:39
- - 186 84,15 17:16:39
- - 26 84,15 17:16:39
AVA - 10 84,20 17:16:28
- DDB 183 84,10 17:15:00
- - 14 84,10 17:15:00
- - 637 84,00 17:14:53
- - 269 84,00 17:14:53
- - 33 84,00 17:14:47
- - 305 84,00 17:14:47
- - 263 84,00 17:14:46
- - 380 84,00 17:14:46
- - 211 84,00 17:14:46
- - 7 84,20 17:14:40
- - 286 84,15 17:14:40
- - 172 84,20 17:14:40
- - 1 441 84,20 17:14:40
- - 461 84,20 17:14:40
- - 111 84,25 17:14:35
- - 900 84,25 17:14:35
- - 498 84,25 17:14:31
- - 2 84,25 17:14:31
NON - 923 84,25 17:14:31
NON - 62 84,25 17:14:31
NON - 15 84,25 17:14:31
AVA - 36 84,25 17:13:42
NON - 490 84,25 17:13:39
NON - 300 84,25 17:13:39
NON - 300 84,25 17:13:39
NON - 300 84,25 17:13:39
- - 610 84,25 17:13:13
ENS - 461 84,25 17:13:13
NON - 300 84,25 17:13:13
- - 297 84,35 17:13:10
- - 790 84,35 17:13:10
- - 330 84,35 17:13:10
- - 11 84,35 17:13:10
- - 489 84,35 17:13:10
- - 101 84,35 17:13:10
- - 80 84,40 17:13:08
AVA - 120 84,45 17:12:14
- - 98 84,35 17:11:59
ENS - 66 84,30 17:11:42
ENS - 13 84,30 17:11:42
ENS - 203 84,30 17:11:42
- - 491 84,30 17:11:22
- - 309 84,30 17:11:22
- - 900 84,30 17:11:22
NON NON 310 84,25 17:10:51
NON - 45 84,20 17:10:33
NON - 93 84,20 17:10:33
NON - 98 84,20 17:10:33
NON - 9 84,20 17:10:33
NON - 201 84,20 17:10:33
- - 138 84,20 17:10:33
- - 106 84,20 17:10:33
NON - 200 84,20 17:10:33
NON - 231 84,20 17:10:28
NON - 225 84,20 17:10:28
- - 239 84,20 17:09:13
- - 27 84,15 17:08:40
- - 162 84,05 17:08:15
- - 282 84,05 17:08:15
- - 237 84,05 17:08:15
- AVA 70 84,05 17:08:15
Inga avslut matchade ditt val.