Dagens avslut i HiQ International

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,98 %
  • Utv. idag SEK
    -0,50 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    50,30
  • Högst
    51,00
  • Lägst
    50,30
  • Antal
    104 579
  • Tid
    17:29:50
Köpare Säljare Antal Betalt Tid
AVA - 11 50,30 17:29:50
AVA - 73 50,30 17:29:50
AVA - 20 50,30 17:29:50
- - 1 832 50,30 17:29:50
UBS BRC 19 50,40 17:24:50
UBS MLEX 12 50,40 17:24:07
MSE MLEX 4 50,40 16:59:11
NRD MLEX 29 50,40 16:59:11
NRD CSV 1 50,40 16:59:11
XTX CSV 1 50,30 16:52:17
NRD MSE 161 50,40 16:48:29
NRD MSE 47 50,40 16:47:35
NRD XTX 114 50,40 16:47:35
AVA MSE 19 50,40 16:44:37
AVA MSE 2 50,40 16:41:07
ENS XTX 52 50,50 16:38:10
ENS JPAG 348 50,50 16:38:10
ENS JPAG 42 50,50 16:36:02
NRD MSE 82 50,40 16:34:56
NRD XTX 45 50,40 16:34:56
NRD XTX 29 50,40 16:34:56
XTX JPAG 695 50,40 16:34:56
UBS JPAG 470 50,40 16:34:56
AVA JPAG 131 50,40 16:34:56
PAS JPAG 700 50,40 16:34:56
SWB JPAG 40 50,40 16:34:56
AVA AVA 110 50,40 16:28:22
AVA AVA 100 50,40 16:28:22
AVA AVA 11 50,40 16:28:22
AVA AVA 11 50,40 16:28:22
AVA AVA 768 50,40 16:28:22
AVA AVA 19 50,50 16:22:24
AVA AVA 11 50,50 16:21:04
SHB MLEX 293 50,50 16:19:13
UBS MLEX 269 50,50 16:19:13
NRD MLEX 296 50,50 16:19:13
NRD AVA 50 50,50 16:12:02
NRD MLEX 27 50,50 16:12:02
AVA NON 131 50,40 16:09:38
AVA NON 19 50,50 16:08:59
NRD MSE 63 50,50 16:04:08
NRD BRC 37 50,50 16:04:08
SWB BRC 500 50,50 16:04:08
AVA MSE 100 50,50 16:02:08
AVA MSE 848 50,50 16:02:08
AVA JPAG 400 50,50 16:02:08
AVA BRC 672 50,50 16:02:08
AVA SBN 500 50,50 15:59:04
AVA AVA 48 50,50 15:58:35
NRD AVA 34 50,60 15:58:27
NRD AVA 66 50,60 15:58:15
UBS MSE 68 50,60 15:55:16
XTX NON 400 50,60 15:55:16
SWB NON 25 50,70 15:53:57
NRD NON 100 50,70 15:51:16
SWB NON 17 50,70 15:51:16
SWB MSE 8 50,70 15:48:14
NRD MSE 100 50,70 15:47:35
UBS JPAG 32 50,80 15:45:15
UBS MSE 163 50,80 15:45:15
BRC MSE 1 901 50,80 15:45:15
UBS MSE 482 50,80 15:45:15
AVA MSE 300 50,80 15:45:15
MLI MSE 1 138 50,80 15:45:15
AVA AVA 25 51,00 15:29:31
MSE SBN 100 50,90 15:21:07
NON NON 20 51,00 15:16:59
UBS MSE 362 50,90 15:08:51
SWB AVA 216 51,00 14:59:35
SWB AVA 81 51,00 14:59:35
SWB AVA 300 50,90 14:59:35
SWB MLI 403 50,90 14:59:35
UBS AVA 3 50,70 14:56:21
NON MSE 587 50,90 14:52:22
NON NRD 100 50,90 14:52:22
NON MLI 313 50,90 14:52:22
AVA MLI 60 50,90 14:52:11
SWB MLI 46 50,90 14:46:14
SWB XTX 954 50,90 14:46:14
AVA XTX 29 50,90 14:39:46
SHB XTX 267 50,90 14:28:15
SHB AVA 140 50,90 14:28:15
SHB AVA 160 50,90 14:28:15
SHB MLEX 30 50,80 14:28:15
SHB NRD 100 50,80 14:28:15
SHB AVA 18 50,80 14:28:15
SHB XTX 750 50,80 14:28:15
UBS AVA 10 50,70 14:20:30
UBS AVA 2 50,70 14:08:02
AVA AVA 11 50,70 14:08:02
SWB XTX 500 50,80 13:55:00
AVA AVA 7 50,80 13:43:31
MSE NRD 53 50,70 13:42:21
MSE MLEX 3 50,70 13:42:21
NON MLEX 11 50,70 13:37:18
NON XTX 1 250 50,70 13:37:18
NON NRD 55 50,70 13:37:18
NON MLEX 20 50,70 13:37:18
NON NRD 164 50,70 13:37:18
AVA NRD 114 50,70 13:35:24
Inga avslut matchade ditt val.