Dagens avslut i Malmbergs Elektriska B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,00 %
  • Utv. idag SEK
    +0,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    57,80
  • Högst
    60,00
  • Lägst
    55,00
  • Antal
    11 941
  • Tid
    17:29:53
Köpare Säljare Antal Betalt Tid
AVA AVA 4 57,80 17:17:42
ENS NON 12 57,80 16:56:52
AVA AVA 6 57,80 16:33:04
ENS SWB 125 57,80 16:21:07
AVA NON 704 58,00 15:59:10
SSWM NON 359 58,00 15:58:47
SSWM NON 625 58,00 15:58:42
AVA NON 1 724 58,00 15:58:42
INT NON 233 58,00 15:55:22
SSWM NON 355 58,00 15:55:22
AVA NON 1 000 59,00 15:45:47
AVA NON 13 60,00 15:39:47
AVA AVA 3 59,00 15:39:47
AVA AVA 4 59,00 15:39:47
AVA AVA 1 57,40 14:38:59
AVA AVA 2 57,40 14:35:12
SSWM SWB 73 57,60 13:12:40
SSWM AVA 7 57,60 13:06:34
AVA NON 5 60,00 12:55:52
AVA NON 110 60,00 12:54:01
AVA AVA 10 60,00 12:54:01
AVA ENS 200 59,80 12:52:13
AVA NON 350 59,80 12:52:13
AVA AVA 100 59,80 12:52:13
AVA NON 100 59,60 12:52:13
AVA AVA 10 59,60 12:52:13
AVA NON 127 59,40 12:52:13
AVA NON 1 335 59,40 12:35:35
AVA SSWM 130 59,20 12:35:35
AVA AVA 35 59,20 12:35:35
AVA AVA 10 57,00 12:19:33
SSWM AVA 3 57,00 11:58:02
DDB SSWM 942 59,20 11:56:13
DDB NON 65 59,00 11:56:13
DDB SWB 903 59,00 11:56:13
DDB SSWM 350 58,80 11:56:13
DDB SBN 340 57,00 11:56:13
AVA SBN 35 57,00 11:03:35
AVA SBN 1 57,00 10:50:53
AVA SBN 2 57,00 10:46:25
SSWM SBN 1 061 57,00 10:43:33
SSWM SBN 361 57,00 10:43:33
AVA SWB 97 59,00 10:15:58
AVA AVA 3 59,00 10:05:00
AVA AVA 1 59,00 10:02:04
NRD AVA 5 55,00 09:46:22
Inga avslut matchade ditt val.