Dagens avslut i CTT Systems

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -10,40 %
  • Utv. idag SEK
    -18,80 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    162,00
  • Högst
    179,00
  • Lägst
    155,00
  • Antal
    57 236
  • Tid
    17:29:47
Köpare Säljare Antal Betalt Tid
- AVA 421 162,00 17:29:47
- AVA 37 162,00 17:29:47
- AVA 150 162,00 17:29:47
- - 1 087 162,00 17:29:47
SSWM AVA 1 162,60 17:22:34
SWB ENS 85 162,40 17:20:29
NON ENS 150 162,60 17:20:29
SSWM ENS 242 163,00 17:20:29
SBN ENS 23 163,00 17:20:29
SBN AVA 7 163,00 17:20:23
JPM SSWM 224 164,20 17:16:08
JPM NON 89 164,40 17:16:08
JPM AVA 6 164,40 17:15:44
JPM NRD 79 164,40 17:08:59
JPM UBS 1 164,40 17:08:51
JPM UBS 16 164,40 17:08:39
JPM UBS 96 164,40 17:08:39
JPM NON 50 164,40 17:08:37
NON AVA 51 164,60 17:06:14
NON AVA 19 164,40 17:06:14
NON AVA 10 164,40 17:05:20
NON AVA 5 164,40 17:05:15
AVA SSWM 95 164,40 17:01:05
JPM NON 100 164,00 16:58:56
JPM MLEX 72 164,00 16:58:56
JPM MLEX 18 164,00 16:52:15
SWB AVA 232 162,40 16:51:59
AVA AVA 145 162,60 16:51:59
AVA AVA 20 162,60 16:51:59
JPM AVA 16 163,00 16:51:59
SSWM AVA 191 163,00 16:51:59
AVA AVA 3 163,00 16:51:59
SSWM NON 136 162,80 16:49:28
JPM NON 16 163,20 16:49:28
JPM NON 16 163,20 16:49:28
AVA AVA 3 164,00 16:49:13
NON NON 50 164,00 16:43:31
NON NON 17 164,60 16:35:03
AVA NON 20 164,60 16:28:29
SBN NON 35 164,80 16:27:45
SBN NON 14 164,80 16:24:48
NON NON 35 165,00 16:22:17
SBN NON 200 164,80 16:20:59
SBN NRD 83 164,80 16:20:52
SBN AVA 500 164,80 16:20:50
SBN AVA 168 164,80 16:20:50
AVA AVA 10 164,80 16:17:47
SWB AVA 12 164,80 16:16:36
SWB NRD 88 164,60 16:16:36
AVA AVA 10 164,80 16:10:48
JPM AVA 45 164,00 16:08:26
JPM NON 104 164,00 16:08:26
NON NON 20 164,00 16:07:51
JPM NON 10 164,00 16:07:00
AVA AVA 5 164,00 16:06:42
SBN NON 16 164,00 15:59:58
NON AVA 500 164,20 15:55:22
JPM UBS 15 164,00 15:55:17
JPM NON 75 164,00 15:55:15
JPM AVA 164 164,00 15:55:15
JPM AVA 807 164,00 15:55:15
JPM NON 2 000 164,00 15:55:15
JPM NON 100 164,00 15:55:15
JPM NON 216 163,80 15:55:15
JPM MLEX 100 163,60 15:55:15
JPM NON 247 163,60 15:55:15
AVA NON 3 163,60 15:41:37
NON AVA 190 163,20 15:35:07
JPM NRD 92 163,00 15:34:58
JPM NON 75 163,00 15:34:53
JPM SWB 400 163,00 15:34:53
JPM NON 10 163,00 15:34:53
JPM AVA 215 162,60 15:34:53
SWB AVA 185 162,60 15:31:10
JPM NON 34 162,00 15:23:44
JPM NON 119 162,00 15:23:44
JPM NON 125 162,00 15:21:02
JPM AVA 172 162,00 15:21:02
AVA AVA 1 161,40 15:16:08
AVA AVA 10 162,00 15:07:01
JPM AVA 58 162,00 15:05:50
NON MLEX 13 161,80 15:05:49
JPM MLEX 25 161,80 15:04:43
JPM AVA 24 161,80 15:04:43
SBN NON 844 161,40 15:03:50
JPM AVA 52 161,80 15:00:06
SBN AVA 140 161,40 14:59:47
AVA AVA 12 161,80 14:56:28
JPM AVA 9 162,00 14:52:17
AVA AVA 251 162,00 14:52:17
AVA NON 125 162,00 14:51:47
AVA AVA 124 162,00 14:51:47
JPM NON 50 162,00 14:47:53
JPM SSWM 318 162,00 14:47:53
JPM NON 75 162,00 14:47:53
JPM NRD 152 161,80 14:47:53
AVA AIV 65 161,00 14:42:31
AVA AIV 100 161,00 14:42:31
NON AIV 75 161,00 14:42:31
AVA AIV 60 161,20 14:42:31
Inga avslut matchade ditt val.