Dagens avslut i Softronic B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -2,73 %
  • Utv. idag SEK
    -0,46 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    16,38
  • Högst
    16,84
  • Lägst
    16,28
  • Antal
    61 634
  • Tid
    17:29:40
Köpare Säljare Antal Betalt Tid
- - 2 530 16,38 17:29:40
AVA AVA 5 16,44 17:23:08
MLEX LFB 175 16,30 17:20:27
AVA AVA 15 16,44 17:18:21
AVA AVA 843 16,28 17:13:10
AVA AVA 36 16,30 17:13:10
AVA AVA 10 16,30 17:13:10
AVA AVA 25 16,30 17:13:10
AVA AVA 35 16,30 17:13:10
MSE AVA 41 16,36 17:13:10
AVA AVA 7 16,38 17:13:10
AVA AVA 3 16,42 17:13:10
NON NON 70 16,44 17:12:31
AVA ENS 7 16,42 17:12:00
AVA ENS 7 16,42 17:11:26
NRD NON 17 16,44 17:09:51
AVA AVA 50 16,38 17:09:37
AVA NON 2 16,44 17:06:49
AVA MLEX 1 16,44 16:59:44
AVA AVA 47 16,44 16:59:44
MLEX MLEX 4 16,38 16:57:00
AVA AVA 53 16,44 16:56:29
AVA MLEX 87 16,40 16:56:29
AVA MSE 360 16,40 16:56:29
AVA MSE 200 16,40 16:54:47
AVA MSE 150 16,40 16:54:15
MSE AVA 450 16,36 16:53:19
MSE AVA 9 16,36 16:52:21
NON AVA 800 16,40 16:51:15
AVA AVA 39 16,40 16:51:15
AVA AVA 2 16,40 16:51:15
NRD MSE 20 16,46 16:45:33
AVA AVA 1 16,46 16:37:30
AVA MLEX 44 16,44 16:31:15
MLEX MLEX 21 16,30 16:29:39
GSI AVA 1 135 16,38 16:29:37
AVA AVA 10 16,38 16:29:37
AVA AVA 5 16,38 16:29:37
AVA AVA 15 16,64 16:23:52
AVA MLEX 25 16,54 16:21:49
AVA NON 95 16,38 16:11:57
AVA NON 965 16,30 16:06:25
AVA NON 121 16,30 16:06:24
MLEX NON 114 16,30 16:06:18
GSI NON 1 054 16,30 16:06:18
AVA NON 200 16,30 16:06:18
NRD NON 46 16,30 16:06:18
NON NON 500 16,30 16:06:18
NRD TMB 274 16,30 16:02:13
AVA TMB 50 16,30 16:02:13
AVA TMB 36 16,40 16:02:13
UBS TMB 2 564 16,50 16:00:29
AVA TMB 1 200 16,50 16:00:29
AVA TMB 4 16,50 16:00:29
AVA TMB 30 16,50 16:00:29
AVA TMB 5 16,50 16:00:29
AVA TMB 36 16,50 16:00:29
AVA TMB 801 16,50 16:00:29
SHB TMB 5 000 16,60 16:00:29
UBS AVA 1 669 16,64 16:00:11
MLEX AVA 938 16,64 16:00:11
NON AVA 125 16,64 16:00:11
SBN AVA 200 16,80 15:48:49
ENS NON 1 718 16,84 15:48:41
AVA AVA 31 16,82 15:39:52
MLEX AVA 100 16,62 15:34:00
AVA AVA 10 16,80 15:32:21
AVA AVA 10 16,80 15:31:59
AVA AVA 60 16,74 15:27:50
MLEX NON 1 000 16,62 15:20:46
GSI AVA 730 16,60 15:15:07
UBS AVA 3 195 16,60 15:15:07
MLEX AVA 575 16,60 15:15:07
AVA AVA 500 16,60 15:15:07
AVA MLEX 422 16,80 14:49:41
AVA AVA 200 16,80 14:49:41
AVA MLEX 392 16,82 13:58:43
AVA AVA 200 16,82 13:58:43
AVA AVA 5 16,84 13:43:17
- - 2 000 16,52 13:35:02
MLEX AVA 10 16,66 13:24:26
MLEX AVA 200 16,60 13:18:03
MLEX NON 400 16,64 13:12:23
AVA MSE 20 16,80 13:10:10
SHB AVA 299 16,74 13:07:03
SHB NON 2 399 16,74 13:07:03
SHB UBS 1 928 16,72 13:06:50
SHB AVA 200 16,72 13:06:50
SHB AVA 174 16,66 13:06:50
AVA AVA 49 16,66 13:06:25
AVA AVA 21 16,66 13:06:03
AVA AVA 100 16,72 12:29:43
AVA AVA 100 16,72 12:20:14
MLEX NON 150 16,54 12:06:00
AVA NON 61 16,74 12:05:20
AVA SBN 167 16,74 11:56:49
AVA AVA 200 16,74 11:56:49
AVA MSE 572 16,72 11:56:49
AVA AVA 33 16,70 11:56:21
AVA NRD 1 243 16,70 11:56:08
Inga avslut matchade ditt val.