Dagens avslut i Softronic B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +3,03 %
  • Utv. idag SEK
    +0,50 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    17,00
  • Högst
    17,06
  • Lägst
    16,60
  • Antal
    36 579
  • Tid
    17:29:46
Köpare Säljare Antal Betalt Tid
TMB MSE 588 17,00 17:24:30
AVA AVA 25 17,06 17:24:02
TMB MSE 588 17,00 17:23:06
TMB AVA 200 17,00 17:18:26
TMB AVA 500 17,00 17:17:18
TMB NRD 1 000 17,00 17:14:12
TMB MSE 588 17,00 17:14:08
TMB AVA 550 17,00 17:14:08
TMB NON 150 17,00 17:14:08
TMB AVA 65 17,00 17:14:08
TMB AVA 1 200 17,00 17:14:08
TMB AVA 35 17,00 17:14:08
TMB AVA 367 17,00 17:14:08
TMB AVA 4 414 17,00 17:13:32
TMB AVA 200 16,98 17:13:32
TMB NON 1 783 16,98 17:13:32
TMB AVA 513 16,94 17:13:32
TMB AVA 513 16,94 17:13:32
TMB MSE 685 16,90 17:13:32
TMB SSWM 1 785 16,90 17:13:32
TMB NRD 107 16,90 17:13:32
SSWM SHB 300 16,62 16:33:17
NON NON 167 16,98 15:54:34
TMB NON 4 050 16,98 15:52:07
TMB AIV 1 500 16,96 15:52:07
TMB UBS 2 409 16,94 15:52:07
TMB AVA 500 16,94 15:52:07
TMB NON 26 16,76 15:52:07
TMB AVA 900 16,72 15:52:07
TMB AVA 7 16,70 15:51:50
TMB NRD 5 16,70 15:51:50
TMB AVA 150 16,70 15:51:50
TMB AVA 391 16,70 15:51:50
TMB SWB 62 16,70 15:51:50
NRD SWB 1 138 16,70 14:43:30
NON NRD 200 16,68 14:12:37
AVA AVA 20 16,70 14:07:49
- - 453 16,70 13:35:02
SHB AVA 1 049 16,70 13:20:28
SHB SWB 500 16,70 13:20:24
SHB NRD 70 16,70 13:20:24
AVA NRD 30 16,70 12:59:27
AVA NRD 2 16,70 12:41:52
NON NRD 2 16,70 11:59:21
NON AVA 1 174 16,68 10:33:35
NON SWB 300 16,68 10:01:05
NON AVA 108 16,68 09:55:45
JYB NRD 88 16,70 09:47:44
JYB NRD 244 16,70 09:47:41
JYB NRD 138 16,70 09:45:47
JYB NRD 1 298 16,70 09:45:30
NON AVA 100 16,60 09:39:30
JYB SSWM 1 704 16,68 09:34:00
JYB AVA 470 16,66 09:30:18
JYB SSWM 1 058 16,64 09:30:13
AVA SSWM 100 16,64 09:10:49
AVA - 10 16,64 09:03:05
Inga avslut matchade ditt val.