Dagens avslut i Enea

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,24 %
  • Utv. idag SEK
    -1,80 SEK
  • Köp
    143,60
  • Sälj
    144,20
  • Senast
    143,80
  • Högst
    144,80
  • Lägst
    142,20
  • Antal
    5 571
  • Tid
    13:50:37
Köpare Säljare Antal Betalt Tid
SSWM MSE 135 143,80 13:43:20
AVA MSE 67 143,60 13:42:43
AVA MSE 56 143,60 13:40:04
SSWM MSE 11 143,80 13:40:04
MLEX CITI 43 143,80 13:39:13
MLEX MSE 69 143,80 13:39:13
MLEX NRD 11 143,80 13:39:13
AVA NRD 4 143,80 13:36:54
NON NRD 14 143,80 13:36:21
SSWM MSE 1 143,60 13:31:06
SSWM MSE 65 143,60 13:31:06
SSWM MSE 66 143,20 13:30:38
MSE MSE 64 143,20 13:27:53
MSE MSE 65 143,20 13:27:26
SSWM MSE 38 143,40 13:26:54
NON MSE 11 143,40 13:26:54
AVA MSE 18 143,60 13:26:54
AVA MSE 35 143,60 13:26:15
AVA MSE 64 143,60 13:25:59
AVA AVA 30 143,60 13:25:02
SSWM NON 17 143,80 13:15:14
AVA AVA 15 144,60 12:58:02
ENS AVA 11 143,80 12:57:10
AVA AVA 11 144,60 12:56:22
AVA AVA 9 144,60 12:51:06
CSV DBL 117 144,40 12:50:50
AVA DBL 66 144,40 12:50:50
MSE MLEX 39 144,60 12:41:09
MSE AVA 43 144,60 12:41:09
AVA AVA 4 144,00 12:37:51
AVA AVA 11 144,00 12:37:51
AVA AVA 20 144,00 12:34:10
NON AVA 35 144,60 12:32:36
NRD AVA 40 144,60 12:30:06
AVA MLI 15 144,40 12:23:42
AVA JPAG 160 144,40 12:23:42
ENS MSE 117 144,80 12:18:41
ENS MSE 83 144,80 12:18:41
AVA CITI 97 144,00 12:16:49
AVA SWB 672 144,00 12:16:48
AVA NON 88 143,60 12:16:48
AVA NON 101 143,60 12:12:16
NON NON 11 143,60 12:12:12
NON MLEX 1 143,40 12:11:08
NON AVA 8 143,40 12:11:08
NON NON 45 143,00 12:06:46
NON MLEX 1 143,00 12:03:39
NON AVA 8 143,40 11:59:05
NON AVA 12 143,40 11:57:03
NON AVA 18 143,40 11:57:03
MSE SWB 11 144,00 11:46:58
NON SWB 150 144,00 11:38:16
NRD SWB 29 144,00 11:35:24
AVA SWB 4 144,00 11:21:53
NON SWB 40 144,00 11:19:51
NON CITI 52 143,40 11:17:09
NON CITI 22 143,40 11:17:09
AVA SWB 94 144,00 11:17:09
AVA ENS 253 144,00 11:17:09
ENS ENS 100 144,00 11:04:01
ENS ENS 50 144,00 10:54:08
NON TMB 178 143,40 10:44:58
NON MLEX 1 143,20 10:38:27
NON AVA 4 143,20 10:38:27
AVA AVA 9 143,20 10:33:00
AVA TMB 20 143,40 10:23:49
ENS TMB 100 143,40 10:20:37
AVA TMB 2 143,40 10:15:22
AVA DBL 63 143,40 10:15:22
AVA AVA 9 142,80 10:14:29
AVA AVA 3 142,80 10:14:29
AVA DBL 25 143,40 10:14:29
NON NON 60 142,80 10:13:37
NRD DBL 50 143,40 10:09:11
AVA MSE 2 143,40 09:45:08
NON MSE 1 143,40 09:36:37
SSWM CITI 74 142,60 09:35:53
AVA JPAG 49 143,40 09:35:53
AVA AVA 20 143,40 09:35:49
NON AVA 50 143,00 09:34:46
AVA NON 155 142,40 09:34:07
AVA NON 130 142,40 09:34:07
AVA NON 10 142,60 09:34:07
NON NON 5 143,00 09:32:45
AVA AVA 4 143,40 09:29:52
MSE MLEX 23 143,00 09:24:49
AVA ENS 9 142,40 09:24:15
AVA ENS 11 142,40 09:24:15
AVA NRD 50 142,40 09:24:15
SHB NRD 30 142,60 09:23:12
LFB MSE 70 143,00 09:20:47
AVA MSE 8 143,80 09:17:42
AVA MSE 3 143,80 09:16:48
SWB MSE 42 143,40 09:13:37
ENS ENS 42 144,00 09:12:27
ENS MLEX 1 143,60 09:12:12
ENS AVA 7 143,60 09:12:12
SWB AVA 8 143,40 09:12:02
NON CSV 79 143,40 09:10:06
AVA CSV 3 143,40 09:07:03
Inga avslut matchade ditt val.