Dagens avslut i RaySearch Laboratories B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,22 %
  • Utv. idag SEK
    -0,20 SEK
  • Köp
    89,10
  • Sälj
    89,40
  • Senast
    89,30
  • Högst
    89,70
  • Lägst
    86,90
  • Antal
    35 292
  • Tid
    16:37:14
Köpare Säljare Antal Betalt Tid
MSE UBS 37 89,30 16:37:14
GSAG MSE 26 89,20 16:23:56
GSAG MSE 64 89,20 16:23:56
XTXE MSE 40 89,20 16:23:24
XTXE MSE 40 89,20 16:23:24
VFB SHB 105 89,40 16:23:24
UBS SHB 161 89,40 16:23:24
XTXE SHB 675 89,40 16:23:24
XTXE TMB 25 89,40 16:22:01
AVA XTXE 184 89,70 16:21:36
DBL MSE 80 89,60 16:17:47
AVA AVA 316 89,50 16:17:47
DBL MSE 100 89,40 16:13:41
AVA MSE 11 89,40 16:13:41
AVA MSE 120 89,40 16:13:41
AVA MSE 69 89,40 16:13:41
MLEX AVA 3 89,50 16:13:41
UBS AVA 181 89,50 16:13:41
MSE NON 5 89,50 16:08:44
MSE NON 292 89,50 16:08:44
MLEX NON 408 89,50 16:08:44
AVA SHB 1 000 89,40 16:08:44
UBS AVA 6 89,10 16:05:05
UBS AVA 3 89,10 16:03:22
XTXE SHB 561 89,10 16:03:12
MSE XTXE 160 89,30 15:59:40
MSE XTXE 109 89,30 15:59:40
MSE BBI 112 89,00 15:59:40
MSE AVA 11 89,00 15:59:40
MSE NON 886 89,00 15:59:40
XTXE NON 50 88,80 15:59:40
UBS NON 1 114 89,00 15:52:24
UBS JPAG 186 88,90 15:52:24
UBS XTXE 700 88,90 15:52:24
AVA GSAG 25 88,80 15:50:40
MSE MSE 83 88,80 15:48:07
MSE BBI 100 88,80 15:48:07
XTXE JPAG 700 88,60 15:41:17
NON DBL 85 88,80 15:40:03
MSE AVA 10 88,80 15:26:29
MSE AVA 65 88,80 15:26:29
MSE XTXE 122 88,80 15:26:29
NON UBS 66 88,60 15:26:29
NON DBL 34 88,60 15:26:29
NON BBI 59 88,60 15:26:29
NON BBI 217 88,60 15:26:29
NON JPAG 100 88,60 15:26:29
CAR BBI 126 88,50 15:04:37
CAR AVA 2 779 88,50 15:04:24
VFB AVA 99 88,50 15:04:24
CAR AVA 122 88,50 15:04:24
CAR MSE 79 88,50 14:41:20
XTXE BBI 113 88,60 14:41:02
CAR MSE 127 88,50 14:35:42
MLEX MSE 3 88,50 14:35:42
CAR MSE 124 88,50 14:35:42
CAR MSE 77 88,50 14:35:42
MSE MSE 2 88,60 14:35:10
GSAG MSE 77 88,60 14:35:10
SHB MSE 4 88,60 14:35:10
GSAG GSAG 30 88,60 14:35:10
SHB AVA 11 88,60 14:03:35
MLEX UBS 21 88,60 13:39:34
MLEX UBS 18 88,60 13:39:34
MLEX BBI 55 88,60 13:39:34
XTXE BBI 20 88,60 13:39:34
MLEX JPAG 2 88,50 13:32:06
CAR JPAG 201 88,50 13:32:06
CAR DBL 201 88,50 13:29:51
MSE XTXE 559 88,40 13:23:06
MSE XTXE 21 88,40 13:23:06
MSE XTXE 120 88,40 13:23:06
MSE BBI 167 88,20 13:23:06
MSE DBL 98 88,20 13:23:06
MSE UBS 58 88,20 13:23:06
CAR AVA 40 88,00 13:10:40
CAR AVA 203 88,00 13:04:54
VFB AVA 105 88,00 13:04:54
GSAG AVA 101 88,00 13:04:54
CAR AVA 196 88,00 13:04:54
CAR NON 5 88,00 13:04:37
DBL SHB 50 88,00 12:46:40
DBL AVA 239 88,00 12:46:40
XTXE AVA 11 88,00 12:46:40
MSE NON 150 87,90 12:46:40
MSE MSE 76 87,80 12:46:40
MSE BBI 163 87,80 12:46:40
AVA BBI 5 87,80 12:46:40
AVA DBL 1 87,80 12:46:40
GSAG DBL 97 87,80 12:21:58
NON DBL 70 87,80 12:21:58
GSAG MSE 16 87,90 12:18:26
XTXE GSAG 11 87,80 12:17:20
MSE XTXE 700 87,70 12:17:20
GSAG DBL 132 87,60 12:17:20
GSAG DBL 100 87,60 12:17:20
GSAG BBI 42 87,60 12:17:20
XTXE BBI 48 87,60 12:17:20
XTXE BBI 115 87,60 12:17:20
XTXE BBI 13 87,60 12:17:20
Inga avslut matchade ditt val.