Köpare | Säljare | Antal | Betalt | Tid |
---|---|---|---|---|
MSE | UBS | 37 | 89,30 | 16:37:14 |
GSAG | MSE | 26 | 89,20 | 16:23:56 |
GSAG | MSE | 64 | 89,20 | 16:23:56 |
XTXE | MSE | 40 | 89,20 | 16:23:24 |
XTXE | MSE | 40 | 89,20 | 16:23:24 |
VFB | SHB | 105 | 89,40 | 16:23:24 |
UBS | SHB | 161 | 89,40 | 16:23:24 |
XTXE | SHB | 675 | 89,40 | 16:23:24 |
XTXE | TMB | 25 | 89,40 | 16:22:01 |
AVA | XTXE | 184 | 89,70 | 16:21:36 |
DBL | MSE | 80 | 89,60 | 16:17:47 |
AVA | AVA | 316 | 89,50 | 16:17:47 |
DBL | MSE | 100 | 89,40 | 16:13:41 |
AVA | MSE | 11 | 89,40 | 16:13:41 |
AVA | MSE | 120 | 89,40 | 16:13:41 |
AVA | MSE | 69 | 89,40 | 16:13:41 |
MLEX | AVA | 3 | 89,50 | 16:13:41 |
UBS | AVA | 181 | 89,50 | 16:13:41 |
MSE | NON | 5 | 89,50 | 16:08:44 |
MSE | NON | 292 | 89,50 | 16:08:44 |
MLEX | NON | 408 | 89,50 | 16:08:44 |
AVA | SHB | 1 000 | 89,40 | 16:08:44 |
UBS | AVA | 6 | 89,10 | 16:05:05 |
UBS | AVA | 3 | 89,10 | 16:03:22 |
XTXE | SHB | 561 | 89,10 | 16:03:12 |
MSE | XTXE | 160 | 89,30 | 15:59:40 |
MSE | XTXE | 109 | 89,30 | 15:59:40 |
MSE | BBI | 112 | 89,00 | 15:59:40 |
MSE | AVA | 11 | 89,00 | 15:59:40 |
MSE | NON | 886 | 89,00 | 15:59:40 |
XTXE | NON | 50 | 88,80 | 15:59:40 |
UBS | NON | 1 114 | 89,00 | 15:52:24 |
UBS | JPAG | 186 | 88,90 | 15:52:24 |
UBS | XTXE | 700 | 88,90 | 15:52:24 |
AVA | GSAG | 25 | 88,80 | 15:50:40 |
MSE | MSE | 83 | 88,80 | 15:48:07 |
MSE | BBI | 100 | 88,80 | 15:48:07 |
XTXE | JPAG | 700 | 88,60 | 15:41:17 |
NON | DBL | 85 | 88,80 | 15:40:03 |
MSE | AVA | 10 | 88,80 | 15:26:29 |
MSE | AVA | 65 | 88,80 | 15:26:29 |
MSE | XTXE | 122 | 88,80 | 15:26:29 |
NON | UBS | 66 | 88,60 | 15:26:29 |
NON | DBL | 34 | 88,60 | 15:26:29 |
NON | BBI | 59 | 88,60 | 15:26:29 |
NON | BBI | 217 | 88,60 | 15:26:29 |
NON | JPAG | 100 | 88,60 | 15:26:29 |
CAR | BBI | 126 | 88,50 | 15:04:37 |
CAR | AVA | 2 779 | 88,50 | 15:04:24 |
VFB | AVA | 99 | 88,50 | 15:04:24 |
CAR | AVA | 122 | 88,50 | 15:04:24 |
CAR | MSE | 79 | 88,50 | 14:41:20 |
XTXE | BBI | 113 | 88,60 | 14:41:02 |
CAR | MSE | 127 | 88,50 | 14:35:42 |
MLEX | MSE | 3 | 88,50 | 14:35:42 |
CAR | MSE | 124 | 88,50 | 14:35:42 |
CAR | MSE | 77 | 88,50 | 14:35:42 |
MSE | MSE | 2 | 88,60 | 14:35:10 |
GSAG | MSE | 77 | 88,60 | 14:35:10 |
SHB | MSE | 4 | 88,60 | 14:35:10 |
GSAG | GSAG | 30 | 88,60 | 14:35:10 |
SHB | AVA | 11 | 88,60 | 14:03:35 |
MLEX | UBS | 21 | 88,60 | 13:39:34 |
MLEX | UBS | 18 | 88,60 | 13:39:34 |
MLEX | BBI | 55 | 88,60 | 13:39:34 |
XTXE | BBI | 20 | 88,60 | 13:39:34 |
MLEX | JPAG | 2 | 88,50 | 13:32:06 |
CAR | JPAG | 201 | 88,50 | 13:32:06 |
CAR | DBL | 201 | 88,50 | 13:29:51 |
MSE | XTXE | 559 | 88,40 | 13:23:06 |
MSE | XTXE | 21 | 88,40 | 13:23:06 |
MSE | XTXE | 120 | 88,40 | 13:23:06 |
MSE | BBI | 167 | 88,20 | 13:23:06 |
MSE | DBL | 98 | 88,20 | 13:23:06 |
MSE | UBS | 58 | 88,20 | 13:23:06 |
CAR | AVA | 40 | 88,00 | 13:10:40 |
CAR | AVA | 203 | 88,00 | 13:04:54 |
VFB | AVA | 105 | 88,00 | 13:04:54 |
GSAG | AVA | 101 | 88,00 | 13:04:54 |
CAR | AVA | 196 | 88,00 | 13:04:54 |
CAR | NON | 5 | 88,00 | 13:04:37 |
DBL | SHB | 50 | 88,00 | 12:46:40 |
DBL | AVA | 239 | 88,00 | 12:46:40 |
XTXE | AVA | 11 | 88,00 | 12:46:40 |
MSE | NON | 150 | 87,90 | 12:46:40 |
MSE | MSE | 76 | 87,80 | 12:46:40 |
MSE | BBI | 163 | 87,80 | 12:46:40 |
AVA | BBI | 5 | 87,80 | 12:46:40 |
AVA | DBL | 1 | 87,80 | 12:46:40 |
GSAG | DBL | 97 | 87,80 | 12:21:58 |
NON | DBL | 70 | 87,80 | 12:21:58 |
GSAG | MSE | 16 | 87,90 | 12:18:26 |
XTXE | GSAG | 11 | 87,80 | 12:17:20 |
MSE | XTXE | 700 | 87,70 | 12:17:20 |
GSAG | DBL | 132 | 87,60 | 12:17:20 |
GSAG | DBL | 100 | 87,60 | 12:17:20 |
GSAG | BBI | 42 | 87,60 | 12:17:20 |
XTXE | BBI | 48 | 87,60 | 12:17:20 |
XTXE | BBI | 115 | 87,60 | 12:17:20 |
XTXE | BBI | 13 | 87,60 | 12:17:20 |