Dagens avslut i SinterCast

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +2,22 %
  • Utv. idag SEK
    +3,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    138,40
  • Högst
    138,40
  • Lägst
    134,80
  • Antal
    10 205
  • Tid
    17:29:49
Köpare Säljare Antal Betalt Tid
- AVA 4 138,40 17:29:49
- AVA 4 138,40 17:29:49
- - 172 138,40 17:29:49
DDB JPAG 82 137,80 17:22:11
MSE JPAG 18 137,80 17:22:11
MSE MLEX 259 137,80 17:22:11
MSE AVA 3 137,80 17:22:11
DDB AVA 300 137,80 17:22:11
DBL NRD 75 138,00 17:14:39
MSE NRD 77 138,00 17:13:11
MSE AVA 75 138,00 17:13:11
MSE NON 4 138,00 17:13:11
MSE NON 147 138,00 16:57:15
MSE NON 157 138,00 16:33:59
MSE NON 59 138,00 16:24:40
AVA AVA 25 138,00 16:23:05
MSE NON 133 138,00 16:09:54
MSE NRD 48 137,00 16:00:33
SWB NRD 210 137,00 16:00:33
MSE NRD 75 137,00 15:53:54
MSE NRD 112 137,00 15:52:32
MSE SHB 35 136,40 15:52:13
DBL SHB 60 136,40 15:52:13
XTX SHB 205 136,40 15:52:13
MSE AVA 37 136,80 15:36:03
MSE AVA 4 136,80 15:36:03
MLEX XTX 96 136,80 15:35:30
MSE XTX 77 136,80 15:24:04
XTX SGL 195 136,40 15:23:57
MSE XTX 88 136,80 15:14:24
AVA BRC 46 136,20 14:49:38
AVA AVA 1 136,20 14:48:54
AVA NON 15 136,20 14:45:57
SHB NON 149 136,20 14:45:57
JPAG NON 6 136,60 14:45:57
AVA NON 30 136,60 14:45:57
AVA NRD 6 137,00 14:16:28
JPAG XTX 17 136,80 14:16:23
AVA NRD 124 137,00 14:15:30
JPAG SHB 23 137,00 13:53:56
XTX SHB 17 137,00 13:53:56
XTX SHB 25 137,00 13:53:56
XTX SHB 9 137,00 13:53:56
XTX AVA 8 137,00 13:53:56
XTX SHB 23 137,00 13:53:56
DBL SHB 29 137,00 13:53:56
DBL SWB 132 137,00 13:53:56
AVA SGL 6 136,80 13:52:36
ENS SGL 67 136,80 13:49:20
ENS NON 283 136,80 13:49:20
SHB NON 12 136,20 13:45:31
JPAG MLEX 15 136,60 13:18:53
JPAG AVA 1 136,60 13:18:53
AVA AVA 3 136,60 13:18:53
AVA AVA 4 136,60 13:18:33
AIV SWB 2 137,00 13:07:33
MLEX NON 100 136,40 12:45:19
SHB SGL 29 136,20 12:41:59
SHB NRD 50 136,20 12:41:59
SHB SGL 23 136,00 12:36:13
SHB NRD 55 136,00 12:35:04
NRD SGL 29 135,60 12:14:25
NRD SHB 79 135,60 12:14:25
NRD AVA 9 135,40 12:07:58
NRD NRD 35 135,00 11:55:18
AVA AVA 1 135,40 11:51:00
AVA AVA 20 135,40 11:49:56
JPAG NRD 12 135,20 11:41:47
AVA SHB 221 135,60 11:41:47
AVA SGL 65 135,40 11:41:47
AVA SWB 100 135,40 11:41:47
AVA ENS 14 135,40 11:41:47
JPAG SGL 100 135,20 11:33:41
DBL SGL 48 135,20 11:33:33
DBL NON 54 135,20 11:33:33
MLEX NON 87 135,20 11:31:52
MLEX NON 9 135,20 11:31:52
MLEX NRD 62 135,20 11:31:52
MLEX NRD 71 135,20 11:31:52
NON NON 90 135,20 11:04:18
NON NON 100 135,20 11:03:46
NON NON 210 135,20 11:03:00
AVA XTX 7 135,00 10:58:14
ENS XTX 11 135,00 10:58:14
ENS MLEX 90 135,00 10:58:14
ENS JPAG 38 135,00 10:58:14
JPAG JPAG 16 135,00 10:58:14
MLEX ENS 162 135,40 10:43:10
AVA ENS 290 135,40 10:43:10
AVA ENS 34 135,40 10:39:37
XTX MLEX 193 135,40 10:33:47
XTX ENS 200 135,40 10:33:47
ENS ENS 800 135,40 10:33:47
XTX NRD 7 135,40 10:17:04
AVA SGL 22 136,20 10:02:11
AVA NRD 78 136,20 10:02:11
AVA XTX 400 136,00 09:57:29
NRD XTX 22 135,80 09:52:39
ENS SGL 25 135,00 09:50:05
JPAG SGL 100 135,00 09:50:05
Inga avslut matchade ditt val.