Dagens avslut i Dustin Group

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,73 %
  • Utv. idag SEK
    +0,40 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    55,40
  • Högst
    55,80
  • Lägst
    54,70
  • Antal
    53 294
  • Tid
    17:29:39
Köpare Säljare Antal Betalt Tid
AVA XCLR 100 55,40 17:29:39
AVA XCLR 25 55,40 17:29:39
- - 10 845 55,40 17:29:39
MSE CSV 69 55,60 17:24:24
MSE CSV 21 55,60 17:24:20
MSE CSV 13 55,60 17:23:41
XTX AVA 100 55,70 17:22:23
SHB MSE 19 55,80 17:21:59
XTX CSV 18 55,70 17:20:51
MSE CSV 56 55,70 17:20:51
DBL MSE 513 55,70 17:20:51
DBL MSE 159 55,70 17:20:51
DBL CSV 123 55,70 17:20:51
DBL BRC 287 55,70 17:20:51
MSE CSV 23 55,60 17:20:51
AVA MSE 71 55,70 17:18:30
MSE MSE 59 55,70 17:18:30
RBCE MSE 1 55,70 17:18:30
NON MSE 382 55,70 17:18:30
NON MLEX 274 55,70 17:18:30
MSE MSE 210 55,70 17:18:30
NON AVA 94 55,70 16:59:16
DBL SGP 15 55,80 16:50:14
DBL NRD 49 55,80 16:50:14
AVA NRD 1 55,80 16:44:21
MSE AVA 10 55,60 16:36:55
ENS AVA 507 55,60 16:28:22
MLEX AVA 26 55,60 16:28:22
DBL AVA 186 55,60 16:28:22
MSE AVA 280 55,60 16:28:22
RBCE AVA 1 55,60 16:28:22
KCM JPAG 131 55,70 16:20:55
KCM SGP 16 55,70 16:19:48
KCM BRC 100 55,70 16:19:48
KCM SGP 14 55,70 16:06:54
DBL XTX 1 500 55,70 16:06:54
SIS SWB 404 55,60 16:06:54
XTX SWB 238 55,60 16:06:54
MSE SWB 165 55,60 16:06:53
MLEX SWB 500 55,60 16:06:53
RBCE SWB 1 55,60 16:06:53
XTX GSI 1 55,60 15:53:17
XTX GSI 47 55,60 15:53:17
BRC GSI 70 55,60 15:53:16
BRC GSI 130 55,60 15:53:16
BRC SGP 10 55,60 15:53:16
DBL AVA 10 55,60 15:53:16
RBCE DBL 1 55,70 15:25:32
SHB DBL 50 55,80 15:23:53
SHB DBL 186 55,80 15:23:53
SHB NON 100 55,80 15:23:53
SHB MSE 280 55,80 15:23:53
SHB XTX 1 290 55,80 15:23:53
XTX CSV 123 55,60 15:08:26
KCM SSWM 322 55,70 15:08:26
KCM MLEX 500 55,70 15:08:26
KCM MSE 450 55,70 15:08:26
KCM MSE 390 55,70 15:08:26
KCM MSE 250 55,70 15:08:26
KCM MSE 320 55,60 15:08:26
KCM MSE 168 55,60 15:08:26
MSE JPAG 16 55,50 15:04:23
AVA JPAG 84 55,50 15:04:23
RBCE SWB 1 55,50 15:00:07
GSI SWB 43 55,50 15:00:07
NRD XTX 10 55,80 14:47:13
AVA XTX 200 55,80 14:40:55
MSE MSE 200 55,70 14:32:51
MSE MSE 166 55,70 14:32:51
MSE AVA 5 55,70 14:32:51
MSE CSV 35 55,60 14:31:30
MSE UBS 383 55,60 14:30:09
DBL SHB 50 55,60 14:30:08
DBL NON 902 55,60 14:30:08
AVA AVA 3 55,40 14:20:24
AVA AVA 34 55,40 14:16:19
MLEX MLEX 23 55,40 14:07:55
AVA AVA 1 55,40 14:06:59
ENS AVA 151 55,40 13:51:55
ENS AVA 24 55,40 13:51:55
BRC AVA 25 55,40 13:51:55
JPAG MSE 211 55,50 13:51:46
MLEX MSE 238 55,50 13:51:46
BRC MSE 74 55,50 13:51:46
GSI NON 48 55,60 13:51:46
AVA NON 50 55,60 13:51:46
MSE AVA 40 55,60 13:42:18
SHB XTX 183 55,60 13:40:19
SWB XTX 20 55,60 13:25:26
NON XTX 30 55,60 13:20:21
XTX NRD 1 300 55,30 13:16:12
AVA MSE 25 55,50 13:01:34
SHB SIS 485 55,50 12:57:06
SHB XTX 415 55,50 12:57:06
ENS AVA 10 55,40 12:53:42
SWB XTX 400 55,60 12:44:33
SWB XTX 695 55,60 12:43:09
SWB NRD 305 55,50 12:43:09
NON NRD 250 55,50 12:41:54
GSI MLEX 46 55,40 12:25:03
Inga avslut matchade ditt val.