Dagens avslut i Dustin Group

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -5,53 %
  • Utv. idag SEK
    -4,35 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    74,30
  • Högst
    75,75
  • Lägst
    72,50
  • Antal
    255 419
  • Tid
    17:29:47
Köpare Säljare Antal Betalt Tid
AVA - 200 74,30 17:29:47
- AVA 174 74,30 17:29:47
- AVA 119 74,30 17:29:47
- AVA 182 74,30 17:29:47
- AVA 35 74,30 17:29:47
- AVA 482 74,30 17:29:47
AVA - 8 74,30 17:29:47
AVA - 18 74,30 17:29:47
AVA - 4 74,30 17:29:47
- - 16 866 74,30 17:29:47
AVA MLEX 104 74,05 17:24:45
NRD MLEX 24 74,10 17:24:45
SGL MSE 80 74,20 17:24:40
SGL MLEX 31 74,20 17:24:40
NRD CSV 9 74,10 17:24:30
NRD CSV 12 74,10 17:24:28
NRD CSV 26 74,10 17:24:11
NRD ENS 29 74,10 17:24:05
SHB ENS 113 74,10 17:24:05
AVA AVA 8 74,20 17:24:01
ENS ENS 200 74,10 17:23:22
MLEX DBL 12 74,15 17:23:21
MSE DBL 32 74,15 17:23:21
MSE MSE 5 74,15 17:23:21
MSE XTX 124 74,15 17:23:21
MSE GSI 157 74,15 17:23:21
BBI GSI 43 74,15 17:23:21
CSV GSI 199 74,15 17:23:21
SWB XTX 250 74,15 17:22:11
CSV XTX 72 74,15 17:20:54
SWB XTX 40 74,15 17:19:34
AVA GSI 10 74,20 17:18:41
NRD MSE 100 74,20 17:17:41
AVA MSE 1 74,20 17:17:11
AVA MSE 34 74,20 17:15:19
UBS CSV 13 74,15 17:14:38
MSE GSI 318 74,15 17:13:07
CSV GSI 29 74,15 17:13:07
SIS UBS 235 74,15 17:12:26
SIS ENS 476 74,15 17:12:26
XTX ENS 3 74,15 17:12:26
XTX GSI 35 74,15 17:12:26
XTX GSI 204 74,15 17:12:26
XTX INT 54 74,15 17:12:26
XTX INT 39 74,15 17:12:26
SHB GSI 20 74,10 17:12:06
SWB INT 250 74,15 17:12:06
SHB GSI 31 74,10 17:11:40
SHB JPAG 1 74,10 17:11:39
JPAG JPAG 74 74,10 17:11:39
SHB GSI 28 74,10 17:11:34
SHB GSI 69 74,10 17:11:27
SHB XTX 21 74,10 17:11:22
SHB XTX 181 74,10 17:11:22
SHB ENS 275 74,10 17:11:22
JPAG GSI 320 74,15 17:09:03
CSV GSI 77 74,15 17:09:03
AVA GSI 50 74,15 17:09:03
SGL MSE 70 74,20 17:09:00
NON XTX 4 74,15 17:05:17
DBL ENS 285 74,15 17:02:06
DBL INT 333 74,15 17:02:06
DBL GSI 169 74,15 17:02:06
DBL UBS 77 74,15 17:02:06
XTX UBS 70 74,15 17:02:06
AVA UBS 13 74,15 17:01:25
SHB ENS 187 74,10 16:59:21
AVA ENS 10 74,15 16:59:07
JPAG ENS 28 74,15 16:57:48
JPAG CSV 11 74,15 16:57:48
JPAG AIV 42 74,15 16:57:48
AVA AIV 10 74,15 16:57:39
SHB JPAG 74 74,10 16:56:39
NON AIV 30 74,15 16:56:11
XTX AIV 13 74,15 16:52:40
XTX AIV 5 74,15 16:52:40
XTX GSI 57 74,15 16:52:40
NRD GSI 200 74,15 16:52:38
MSE GSI 59 74,15 16:48:07
AVA GSI 190 74,15 16:48:07
MSE XTX 8 74,15 16:48:03
MSE XTX 95 74,15 16:48:03
MSE XTX 48 74,15 16:48:03
MSE XTX 8 74,15 16:48:03
MSE XTX 4 74,15 16:48:03
JPAG XTX 551 74,15 16:48:03
JPAG GSI 277 74,15 16:48:03
JPAG ENS 93 74,15 16:47:29
SWB ENS 114 74,15 16:47:29
AVA GSI 15 74,20 16:46:41
JPAG GSI 89 74,20 16:44:27
AVA GSI 10 74,20 16:41:42
SWB ENS 186 74,15 16:41:26
SGL MSE 76 74,20 16:41:23
SGL AVA 40 74,20 16:41:23
AVA MSE 50 74,25 16:39:56
AVA MSE 1 74,25 16:38:21
SWB NON 200 74,15 16:37:53
AVA MSE 26 74,25 16:34:13
AVA JPAG 3 74,30 16:31:47
Inga avslut matchade ditt val.