Dagens avslut i Tele2 B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,22 %
  • Utv. idag SEK
    +0,30 SEK
  • Köp
    135,45
  • Sälj
    135,50
  • Senast
    135,45
  • Högst
    135,70
  • Lägst
    134,15
  • Antal
    860 395
  • Tid
    16:31:52
Köpare Säljare Antal Betalt Tid
- - 300 135,45 16:31:31
- - 155 135,45 16:31:31
- - 20 135,45 16:31:31
- - 30 135,45 16:30:47
- - 88 135,40 16:29:37
- - 234 135,40 16:29:37
- - 85 135,40 16:29:37
- - 346 135,40 16:29:37
- - 341 135,40 16:29:37
- - 157 135,40 16:29:37
- - 100 135,35 16:28:57
- - 168 135,35 16:28:57
- - 32 135,35 16:28:57
- - 99 135,33 16:28:46
- - 403 135,35 16:27:31
- - 297 135,35 16:27:31
- - 332 135,35 16:27:31
- AVA 1 135,30 16:27:11
- - 681 135,30 16:27:11
- AVA 1 135,30 16:27:11
- AVA 1 135,30 16:27:11
- AVA 1 135,30 16:27:11
- AVA 1 135,30 16:27:11
- - 500 135,30 16:27:11
- - 600 135,30 16:27:11
- - 322 135,30 16:26:24
- - 600 135,30 16:26:24
- - 647 135,30 16:26:24
- - 623 135,30 16:26:24
- - 617 135,30 16:26:24
- - 120 135,30 16:26:24
- AVA 1 135,30 16:26:24
- AVA 1 135,30 16:26:24
- AVA 1 135,30 16:26:24
- AVA 1 135,30 16:26:24
- AVA 1 135,30 16:26:24
- AVA 1 135,30 16:26:24
- AVA 1 135,30 16:26:24
- AVA 1 135,30 16:26:24
- AVA 1 135,30 16:26:24
- - 442 135,30 16:26:24
- - 118 135,25 16:24:43
- - 600 135,25 16:24:43
- - 600 135,25 16:24:43
- - 1 505 135,25 16:24:43
- - 500 135,25 16:24:43
- - 643 135,25 16:24:43
- - 119 135,28 16:24:42
- - 3 135,25 16:24:42
- - 571 135,25 16:23:24
- - 455 135,25 16:23:24
- - 600 135,25 16:23:24
- AVA 1 000 135,25 16:23:24
- - 46 135,25 16:23:24
- - 404 135,20 16:22:53
- - 460 135,20 16:22:53
- - 20 135,20 16:22:09
- - 660 135,20 16:22:09
- - 263 135,20 16:22:09
- - 277 135,20 16:22:09
- - 164 135,20 16:22:09
- - 650 135,20 16:22:09
- - 386 135,20 16:22:09
- - 300 135,15 16:22:08
- - 364 135,15 16:22:08
- - 634 135,15 16:22:08
- - 566 135,15 16:22:08
- - 600 135,20 16:21:05
- - 25 135,20 16:21:05
- - 100 135,20 16:20:25
- - 397 135,20 16:20:25
- - 48 135,20 16:20:25
- AVA 10 135,20 16:20:25
- - 328 135,20 16:20:25
- - 34 135,15 16:19:48
- - 70 135,15 16:19:48
- - 899 135,15 16:19:48
- - 173 135,15 16:19:48
- - 189 135,15 16:19:48
- - 600 135,15 16:19:48
- - 411 135,15 16:19:48
- - 500 135,10 16:19:07
- - 419 135,10 16:18:29
- - 140 135,10 16:18:29
- - 621 135,10 16:18:29
- - 23 135,10 16:17:23
- - 223 135,10 16:17:23
- - 70 135,10 16:17:15
- - 189 135,10 16:17:15
- - 116 135,10 16:17:15
- - 600 135,10 16:17:15
- - 44 135,10 16:17:15
- - 546 135,10 16:17:15
AVA - 35 135,10 16:17:15
- - 289 135,10 16:17:15
- - 383 135,10 16:17:15
- - 600 135,10 16:17:15
- - 626 135,10 16:17:15
- - 208 135,15 16:17:14
- - 200 135,15 16:17:14
Inga avslut matchade ditt val.