Dagens avslut i Stockwik Förvaltning

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +1,23 %
  • Utv. idag SEK
    +0,80 SEK
  • Köp
    65,60
  • Sälj
    65,80
  • Senast
    65,80
  • Högst
    67,00
  • Lägst
    65,30
  • Antal
    31 492
  • Tid
    14:40:35
Köpare Säljare Antal Betalt Tid
AVA AVA 10 65,80 14:40:35
AVA AVA 182 65,90 14:31:56
NRD AVA 5 65,90 14:31:28
AVA AVA 59 65,90 14:25:46
AVA SWB 123 65,90 14:25:35
AVA AVA 168 65,90 14:25:35
AVA AVA 100 65,90 14:23:36
AVA AVA 111 65,90 14:22:28
AVA AVA 10 65,90 14:22:28
AVA AVA 10 65,90 14:20:39
AVA AVA 12 65,50 14:20:35
NON AVA 80 65,70 14:15:26
NON SWB 20 65,90 14:11:22
AVA SWB 3 65,90 14:06:44
AVA SWB 4 65,90 14:04:55
AVA SWB 18 65,90 14:04:32
AVA SWB 1 65,90 14:03:38
AVA AVA 5 66,00 13:59:53
AVA AVA 16 66,00 13:59:44
AVA MSE 10 65,40 13:54:43
AVA AVA 3 66,00 13:52:09
AVA AVA 7 65,40 13:49:58
NRD AVA 23 65,60 13:48:32
NRD AVA 58 65,60 13:48:32
NRD AVA 442 65,60 13:42:09
NRD AVA 500 66,00 13:36:23
AVA AVA 150 66,00 13:35:01
- - 150 66,00 13:35:01
AVA AVA 20 66,00 13:29:34
AVA AVA 6 66,00 13:25:10
AVA SWB 6 65,40 13:22:35
AVA SWB 60 65,40 13:22:35
AVA SWB 158 65,40 13:22:35
AVA SWB 500 65,50 13:22:35
AVA SWB 5 65,50 13:22:35
AVA SWB 2 65,50 13:22:35
AVA SWB 100 65,50 13:22:35
NRD SWB 108 65,60 13:22:35
AVA SWB 2 65,60 13:22:35
AVA SWB 16 65,60 13:22:35
NRD SWB 15 65,70 13:22:35
AVA AVA 130 66,00 13:19:54
NRD AVA 9 65,70 13:18:03
NRD AVA 105 65,70 13:18:02
AVA AVA 10 65,80 13:18:02
AVA AVA 9 66,00 13:14:18
AVA AVA 101 66,00 13:14:18
AVA SWB 19 66,00 13:10:45
AVA SWB 6 66,00 13:10:45
AVA SWB 150 66,00 13:10:45
NON SWB 4 66,10 13:10:45
AVA SWB 21 66,10 13:10:45
AVA NON 134 66,10 13:00:34
AVA NON 16 66,10 13:00:34
AVA SHB 40 66,20 12:53:06
NON AVA 7 66,30 12:52:48
AVA AVA 20 66,30 12:52:39
AVA AVA 7 66,30 12:51:29
AVA SBN 360 66,20 12:50:23
AVA SBN 1 66,20 12:48:34
AVA SBN 33 66,20 12:48:21
AVA SBN 5 66,20 12:48:10
AVA SBN 1 66,20 12:48:09
NON AVA 200 66,20 12:45:38
AVA AVA 7 66,20 12:43:48
AVA AVA 30 66,20 12:42:53
AVA AVA 10 66,20 12:41:29
AVA AVA 7 66,20 12:37:49
AVA AVA 2 66,20 12:36:21
AVA AVA 19 66,20 12:31:48
AVA AVA 75 66,20 12:31:45
AVA AVA 15 66,20 12:30:25
AVA ENS 44 66,10 12:26:17
NRD ENS 6 66,10 12:26:17
AVA AVA 30 66,20 12:25:17
AVA AVA 590 66,20 12:23:41
AVA AVA 10 66,20 12:19:04
AVA AVA 5 66,20 12:15:20
NRD AVA 24 66,10 12:14:43
SBN AVA 30 66,10 12:14:23
AVA AVA 15 66,10 12:13:53
AVA AVA 15 66,10 12:13:44
AVA AVA 3 66,10 12:13:33
AVA AVA 5 66,10 12:05:36
AVA AVA 1 65,60 11:51:27
AVA AVA 23 66,00 11:50:26
AVA AVA 1 66,00 11:48:37
AVA AVA 21 66,10 11:46:36
AVA AVA 9 66,00 11:43:50
AVA AVA 2 65,60 11:42:17
AVA AVA 2 65,60 11:39:03
AVA SWB 15 65,60 11:35:14
AVA SWB 44 65,60 11:35:14
AVA SWB 122 65,80 11:35:14
AVA SWB 219 66,00 11:35:14
AVA AVA 75 66,00 11:26:54
AVA AVA 15 66,10 11:25:51
AVA AVA 20 66,10 11:25:45
AVA SSWM 168 66,00 11:24:24
AVA AVA 194 65,60 11:22:26
Inga avslut matchade ditt val.