Dagens avslut i Kinnevik A

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,86 %
  • Utv. idag SEK
    +2,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    234,00
  • Högst
    235,00
  • Lägst
    230,50
  • Antal
    6 856
  • Tid
    17:29:38
Köpare Säljare Antal Betalt Tid
- AVA 25 234,00 17:24:04
NON AVA 400 234,00 17:22:05
AVA AVA 4 234,00 17:19:47
AVA ENS 500 234,50 17:15:39
AVA ENS 2 234,50 16:58:04
- ENS 45 234,50 16:46:09
AVA ENS 7 234,50 16:45:47
AVA ENS 1 234,50 16:31:10
- NON 65 233,50 16:29:43
- NON 60 233,50 16:29:01
- NON 20 233,50 16:28:23
NON NON 40 233,50 16:28:23
NON NON 60 233,50 16:27:36
- NON 13 234,00 16:16:55
AVA NON 10 234,00 16:12:56
- NON 21 234,00 16:12:56
AVA NON 6 234,00 16:12:56
AVA ENS 35 234,50 16:10:58
AVA NON 5 234,00 15:58:46
AVA NON 590 234,00 15:56:38
- CAR 30 235,00 15:34:16
NON CAR 350 235,00 15:34:06
NON AVA 54 235,00 15:34:02
- AVA 10 235,00 15:32:15
- AVA 9 235,00 15:32:15
NON CAR 186 234,50 15:32:09
NON CAR 500 234,50 15:32:09
NON CAR 590 234,50 15:32:02
NON CAR 410 234,50 15:32:02
NON CAR 90 234,50 15:31:55
NON NRD 10 234,50 15:31:55
AVA - 23 234,50 15:17:43
AVA AVA 25 234,00 14:37:31
AVA NON 40 234,00 14:04:55
AVA NON 17 234,00 14:04:55
AVA NON 8 234,00 13:09:33
AVA CAR 7 233,50 12:47:03
DNM CAR 100 233,50 12:47:02
DNM CAR 51 233,50 12:47:02
DNM NON 100 233,50 12:47:02
DNM SBN 31 233,50 12:47:02
DNM CAR 318 233,50 12:47:02
DNM CAR 100 233,50 12:47:02
DNM CAR 75 233,50 12:46:51
AVA CAR 4 233,50 12:35:16
AVA CAR 3 233,50 12:15:02
- AVA 82 232,50 12:14:03
NON NON 10 233,00 12:10:19
AVA AVA 4 233,00 12:09:33
AVA SHB 1 233,00 12:00:33
AVA NON 22 234,00 11:53:54
AVA AVA 2 234,00 11:52:25
AVA AVA 2 234,00 11:52:07
AVA AVA 2 234,00 11:29:04
NON NON 7 234,00 11:09:18
DNM AVA 9 233,50 11:06:45
- AVA 21 233,50 11:06:45
AVA NON 1 234,00 10:58:49
DNM CAR 109 233,50 10:39:40
DNM CAR 141 233,50 10:39:40
DNM CAR 5 233,50 10:39:40
DNM CAR 72 233,50 10:39:26
DNM CAR 100 233,50 10:39:26
DNM CAR 100 233,50 10:37:53
DNM CAR 78 233,50 10:37:51
AVA CAR 4 233,50 10:27:22
SHB - 250 233,50 10:25:55
DNM CAR 71 233,00 10:22:51
AVA - 32 233,00 10:09:56
AVA AVA 10 233,00 10:09:56
DNM AVA 3 232,50 10:08:04
DNM NON 13 232,50 10:08:04
DNM AVA 8 232,00 10:00:35
DNM AVA 45 232,00 09:59:46
AVA AVA 24 232,00 09:59:06
DNM AVA 18 232,00 09:58:23
- AVA 9 231,50 09:44:17
- NON 25 231,50 09:20:34
AVA NON 2 232,50 09:13:32
AVA NON 11 232,50 09:12:15
AVA AVA 1 232,50 09:11:36
- - 15 232,00 09:00:41
- AVA 96 230,50 09:00:10
AVA AVA 4 230,50 09:00:10
AVA AVA 7 232,00 09:00:04
AVA AVA 5 232,00 09:00:04
- AVA 12 232,00 09:00:04
- AVA 3 232,00 09:00:04
- AVA 14 232,00 09:00:04
- AVA 1 232,00 09:00:04
- SHB 5 232,00 09:00:04
- SHB 173 232,00 09:00:04
- SHB 7 232,00 09:00:04
- SHB 15 232,00 09:00:04
- AVA 5 232,00 09:00:04
- - 162 232,00 09:00:04
Inga avslut matchade ditt val.