Dagens avslut i Castellum

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,72 %
  • Utv. idag SEK
    -1,65 SEK
  • Köp
    226,00
  • Sälj
    226,10
  • Senast
    226,05
  • Högst
    227,50
  • Lägst
    224,80
  • Antal
    871 084
  • Tid
    16:10:24
Köpare Säljare Antal Betalt Tid
- - 746 226,05 16:10:24
- ENS 122 226,10 16:10:24
SWB ENS 750 226,10 16:10:24
- ENS 133 226,10 16:10:24
AVA - 7 226,30 16:10:08
NRD - 1 226,30 16:09:50
- - 207 226,20 16:08:59
NON - 15 226,20 16:08:44
NON - 48 226,20 16:08:44
NON - 56 226,20 16:08:44
NON - 111 226,20 16:08:44
NON - 99 226,20 16:08:44
NON - 51 226,20 16:08:44
AVA ENS 4 226,10 16:07:29
- ENS 22 226,10 16:07:24
- ENS 122 226,10 16:07:24
- ENS 56 226,10 16:07:24
- ENS 387 226,10 16:07:24
- ENS 595 226,10 16:07:24
- ENS 310 226,10 16:07:24
- ENS 130 226,10 16:07:24
- ENS 341 226,10 16:07:24
NON ENS 3 226,10 16:07:24
AVA ENS 23 226,10 16:07:24
- - 43 226,20 16:07:20
- - 53 226,20 16:07:20
PAS - 32 226,20 16:07:14
AVA - 2 226,20 16:07:06
DDB - 8 226,20 16:07:06
PAS - 169 226,20 16:07:05
PAS - 9 226,20 16:07:05
PAS - 462 226,20 16:07:05
PAS - 43 226,20 16:07:05
NON NON 2 226,10 16:06:40
- - 8 226,20 16:06:19
- - 87 226,20 16:06:19
- - 38 226,20 16:06:19
- ENS 233 226,30 16:06:08
- ENS 45 226,30 16:06:08
- - 58 226,30 16:05:13
- - 4 226,30 16:05:13
- - 93 226,30 16:05:13
- - 73 226,30 16:05:13
- - 31 226,40 16:05:01
- - 126 226,30 16:03:55
- - 219 226,20 16:03:53
- - 157 226,20 16:03:53
- - 12 226,20 16:03:53
- ENS 394 226,20 16:03:35
- ENS 456 226,20 16:03:35
- ENS 640 226,20 16:03:33
- ENS 210 226,20 16:03:33
- ENS 850 226,20 16:03:32
- ENS 713 226,20 16:03:32
- ENS 715 226,20 16:03:32
- ENS 400 226,20 16:03:32
- ENS 480 226,30 16:03:32
- ENS 130 226,30 16:03:32
- ENS 50 226,30 16:03:32
- - 7 226,40 16:03:14
- - 103 226,40 16:02:38
- SBN 286 226,30 16:02:37
- SBN 160 226,30 16:02:37
NRD SBN 30 226,30 16:02:37
AVA SBN 10 226,30 16:02:37
AVA SBN 14 226,30 16:02:37
- - 109 226,40 16:01:53
- - 233 226,40 16:01:53
- ENS 233 226,50 16:01:53
- ENS 103 226,50 16:01:53
AVA ENS 3 226,50 16:01:53
- - 746 226,55 16:01:17
AVA PAS 9 226,60 16:01:04
- AIV 160 226,60 16:00:47
- ENS 133 226,70 16:00:41
- - 49 226,60 16:00:41
- - 32 226,60 16:00:41
- - 211 226,60 16:00:41
- - 54 226,60 16:00:41
- - 81 226,60 16:00:41
PAS - 73 226,60 16:00:41
- - 34 226,70 16:00:35
- - 12 226,70 16:00:35
- - 84 226,70 16:00:35
DDB - 2 226,80 16:00:34
DDB - 232 226,80 16:00:34
DDB - 134 226,80 16:00:34
PAS - 127 226,60 16:00:34
- - 63 226,70 16:00:34
- - 23 226,70 16:00:34
- - 232 226,70 16:00:34
- - 51 226,70 16:00:34
- - 85 226,70 16:00:34
- - 267 226,70 16:00:34
- - 55 226,70 16:00:34
- - 213 226,70 16:00:34
SHB - 954 226,70 16:00:34
SHB AVA 300 226,70 16:00:34
SHB - 189 226,70 16:00:03
- - 142 226,70 16:00:03
Inga avslut matchade ditt val.