Dagens avslut i Castellum

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    +0,40 %
  • Utv. idag SEK
    +0,90 SEK
  • Köp
    226,20
  • Sälj
    226,50
  • Senast
    226,20
  • Högst
    227,00
  • Lägst
    225,30
  • Antal
    15 760
  • Tid
    09:04:23
Köpare Säljare Antal Betalt Tid
AVA - 1 226,20 09:04:10
- - 186 226,20 09:03:14
- - 91 226,10 09:03:14
AVA - 1 226,20 09:03:14
- - 190 226,20 09:02:07
- - 110 226,20 09:02:07
- - 54 226,60 09:02:07
- - 4 226,60 09:02:02
- - 267 226,50 09:02:02
- - 10 226,50 09:02:02
- - 60 226,60 09:02:01
- - 108 226,60 09:02:01
- - 2 226,60 09:02:01
- - 160 226,70 09:01:59
- - 9 226,70 09:01:59
- - 124 226,70 09:01:59
- - 275 227,00 09:01:59
AVA AVA 100 227,00 09:01:59
- - 300 226,90 09:01:59
- - 25 226,80 09:01:59
- - 47 226,70 09:01:57
- - 160 226,50 09:01:56
- - 59 226,50 09:01:56
- - 193 226,50 09:01:56
- - 25 226,50 09:01:56
- - 2 226,50 09:01:56
- - 300 226,60 09:01:56
- - 300 226,60 09:01:56
- - 50 226,90 09:01:43
- - 145 226,90 09:01:43
- - 12 226,80 09:01:43
- - 80 226,70 09:01:42
- - 159 226,50 09:01:41
- - 252 226,50 09:01:41
- - 25 226,50 09:01:28
- - 47 226,70 09:01:17
- - 300 226,60 09:01:17
- - 360 226,50 09:01:17
- - 310 226,40 09:01:17
- - 160 226,40 09:01:17
AVA - 6 226,40 09:01:17
- - 200 226,50 09:01:14
- - 26 226,40 09:01:07
- - 564 226,30 09:00:28
- - 90 226,10 09:00:28
- - 277 226,00 09:00:28
- - 233 226,00 09:00:28
- AVA 4 226,00 09:00:28
- - 103 225,85 09:00:25
- - 103 225,90 09:00:25
- - 45 225,80 09:00:22
- - 50 225,80 09:00:22
- - 300 225,70 09:00:22
- - 92 225,50 09:00:14
- - 4 225,50 09:00:14
- - 68 225,50 09:00:14
- - 194 225,60 09:00:14
- - 18 225,70 09:00:01
- - 20 225,50 09:00:01
- - 176 225,40 09:00:01
- - 325 225,30 09:00:01
- - 480 225,30 09:00:01
- - 252 225,30 09:00:01
- - 325 225,30 09:00:01
- - 6 225,30 09:00:01
AVA - 3 225,30 09:00:01
- - 4 225,30 09:00:01
- - 20 225,30 09:00:01
- - 2 225,30 09:00:01
- - 3 225,30 09:00:01
- - 4 225,30 09:00:01
- - 50 225,30 09:00:01
AVA - 3 225,30 09:00:01
AVA - 1 225,30 09:00:01
AVA - 2 225,30 09:00:01
AVA - 5 225,30 09:00:01
AVA - 10 225,30 09:00:01
AVA - 10 225,30 09:00:01
AVA - 22 225,30 09:00:01
AVA - 50 225,30 09:00:01
AVA - 10 225,30 09:00:01
AVA - 6 225,30 09:00:01
AVA - 1 225,30 09:00:01
AVA - 2 225,30 09:00:01
AVA - 3 225,30 09:00:01
AVA - 1 225,30 09:00:01
AVA - 46 225,30 09:00:01
AVA - 42 225,30 09:00:01
AVA - 2 225,30 09:00:01
AVA - 4 225,30 09:00:01
AVA - 1 225,30 09:00:01
AVA - 21 225,30 09:00:01
AVA - 2 225,30 09:00:01
AVA - 12 225,30 09:00:01
AVA - 10 225,30 09:00:01
AVA - 4 225,30 09:00:01
AVA - 6 225,30 09:00:01
AVA - 2 225,30 09:00:01
AVA - 13 225,30 09:00:01
AVA - 66 225,30 09:00:01
Inga avslut matchade ditt val.