Dagens avslut i SkiStar B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -1,17 %
  • Utv. idag SEK
    -1,40 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    118,20
  • Högst
    122,00
  • Lägst
    118,00
  • Antal
    37 944
  • Tid
    17:29:52
Köpare Säljare Antal Betalt Tid
AVA - 4 118,20 17:29:52
AVA - 74 118,20 17:29:52
AVA - 151 118,20 17:29:52
- - 1 823 118,20 17:29:52
NRD JPM 24 118,20 17:24:19
DBL MLEX 2 118,40 17:23:15
DBL LFB 1 182 118,40 17:23:15
NRD LFB 17 118,40 17:23:15
NRD LFB 44 118,40 17:23:00
NRD JPM 57 118,20 17:22:48
MSE LFB 2 118,40 17:22:15
MSE LFB 60 118,40 17:22:15
CSV LFB 15 118,40 17:22:15
SHB LFB 180 118,40 17:22:15
MSE JPM 33 118,60 17:22:11
NRD JPM 43 118,60 17:20:20
GSI JPM 6 118,60 17:20:04
SHB AVA 820 118,40 17:19:40
NRD AVA 50 118,60 17:19:40
ENS MLEX 67 118,80 17:16:47
NON MLEX 62 118,80 17:16:47
NON DBL 4 119,00 17:16:47
MLI DBL 169 119,00 17:16:47
MLI JPM 38 119,00 17:16:47
MSE UBS 1 119,20 17:15:53
NRD UBS 13 119,20 17:14:18
NRD JPM 31 119,20 17:14:18
JPM JPM 23 119,00 17:11:28
NRD JPM 11 119,00 17:11:28
NRD UBS 32 119,00 17:11:28
MSE UBS 18 119,00 17:10:36
MSE AVA 10 119,00 17:10:36
NON JPM 40 118,80 17:09:51
NON JPM 98 118,80 17:09:51
AVA MLI 92 118,80 17:09:30
JPM MLI 139 118,80 17:08:36
NRD MLI 44 118,80 17:08:36
NON MLI 20 118,80 17:01:01
NON UBS 25 118,80 17:01:01
NON MLEX 5 118,80 17:01:01
JPM AVA 80 118,60 16:59:45
NRD AVA 34 118,60 16:59:45
AVA AVA 12 118,60 16:59:45
MSE AVA 41 118,80 16:57:14
AVA AVA 8 118,80 16:57:14
NON MLI 30 119,00 16:53:23
AVA AVA 25 119,00 16:53:07
AVA MLI 145 118,80 16:47:59
AVA CSV 28 118,80 16:47:59
AVA JPM 52 118,80 16:47:59
AVA DBL 114 118,80 16:43:56
AVA GSI 11 118,80 16:43:56
MLI AVA 7 118,40 16:41:13
AVA AVA 1 118,40 16:41:13
AVA MSE 400 118,60 16:40:25
AVA MSE 5 118,60 16:40:25
MLI MSE 137 118,60 16:40:25
MLI JPM 63 118,60 16:40:25
AVA JPM 35 118,60 16:40:25
AVA JPM 190 118,60 16:40:20
AVA MSE 7 118,80 16:40:16
AVA MSE 25 118,80 16:40:16
AVA MSE 10 118,80 16:40:16
AVA MSE 5 118,80 16:40:16
AVA MSE 4 118,80 16:40:16
MLI MSE 78 118,80 16:40:16
NON DBL 371 119,00 16:40:16
NON JPM 178 119,00 16:40:16
NON JPM 4 119,40 16:39:48
AVA JPM 5 119,20 16:35:37
MSE JPM 2 119,20 16:34:32
MSE JPM 5 119,20 16:33:22
AVA DBL 7 119,40 16:30:07
JPM JPM 24 119,20 16:30:03
BRC JPM 18 119,20 16:30:03
AVA DBL 7 119,40 16:27:48
AVA DBL 14 119,40 16:23:01
AVA DBL 2 119,40 16:19:45
SWB MLI 9 119,60 16:13:40
SWB CSV 21 119,40 16:13:40
AVA DBL 8 119,60 16:07:26
AVA DBL 8 119,60 15:58:30
AVA MSE 225 119,40 15:53:39
AVA DBL 10 119,60 15:53:30
JPM JPM 89 119,20 15:51:50
MSE JPM 25 119,20 15:51:16
MSE MSE 8 119,60 15:49:25
MSE MSE 38 119,60 15:49:25
MLI MSE 161 119,20 15:47:36
NON MSE 155 119,00 15:46:13
NON DDB 114 119,00 15:46:12
NON MSE 1 119,60 15:44:33
MLI DBL 230 119,20 15:43:59
AVA MLI 200 119,60 15:32:25
NON MLEX 3 119,60 15:28:06
NON JPM 27 119,40 15:26:40
NON JPM 100 119,40 15:26:39
NON JPM 100 119,40 15:26:29
NON JPM 359 119,40 15:25:59
NON MSE 322 119,40 15:25:59
Inga avslut matchade ditt val.