Dagens avslut i SkiStar B

Till Om Aktien
  • Köp Sälj
  • Utv. idag %
    -0,81 %
  • Utv. idag SEK
    -1,00 SEK
  • Köp
    -
  • Sälj
    -
  • Senast
    123,00
  • Högst
    124,40
  • Lägst
    122,40
  • Antal
    37 553
  • Tid
    17:29:47
Köpare Säljare Antal Betalt Tid
- - 4 461 123,00 17:29:47
CSV AVA 33 123,00 17:24:46
MSE MLEX 90 122,80 17:24:46
CSV AVA 20 123,00 17:24:30
CSV AVA 28 123,00 17:24:28
CSV AVA 51 123,00 17:24:23
CSV UBS 78 123,00 17:24:23
CSV AVA 55 123,00 17:24:23
MLEX AVA 2 123,00 17:24:01
NON NON 9 122,80 17:23:25
MSE AVA 143 123,00 17:23:12
MSE UBS 68 123,00 17:23:12
MLEX UBS 10 123,00 17:21:03
MSE UBS 19 123,00 17:21:01
MSE UBS 15 123,00 17:21:01
MLEX UBS 5 123,00 17:20:22
MLEX UBS 32 123,00 17:20:10
MLEX NRD 346 123,00 17:20:10
MLEX AVA 59 123,00 17:20:10
MLEX MLEX 133 123,00 17:20:10
BRC AVA 96 123,00 17:20:10
BRC ENS 121 123,00 17:20:10
MLEX MLEX 5 123,00 17:19:48
MSE ENS 56 123,00 17:19:12
AVA AVA 45 123,00 17:19:11
MLEX MLEX 5 123,00 17:19:09
MLEX MLEX 5 123,00 17:18:34
MLEX MLEX 40 123,00 17:18:03
MLEX MLEX 5 123,00 17:17:32
MLEX MLEX 5 123,00 17:17:06
MLEX MLEX 5 123,00 17:16:35
MLEX MLEX 5 123,00 17:16:06
MLEX GSI 5 123,00 17:15:34
MLEX GSI 20 123,00 17:15:03
MLEX GSI 5 123,00 17:14:46
MLEX GSI 5 123,00 17:14:25
MLEX JPAG 8 123,00 17:14:04
MLEX AVA 100 123,00 17:14:04
MLEX AVA 100 123,00 17:13:53
SWB GSI 60 123,20 17:12:16
AVA GSI 3 123,20 17:09:54
ENS AVA 41 122,80 17:05:12
MLEX AVA 93 122,80 17:05:12
AVA AVA 2 122,80 17:05:12
MSE MLI 134 123,20 17:04:50
MSE MLEX 46 123,20 17:04:50
ENS MLEX 89 123,20 17:04:50
UBS MLEX 26 123,20 17:04:50
AVA NON 35 123,40 17:02:43
UBS GSI 17 123,20 17:02:38
MLEX GSI 32 123,20 17:02:38
CSV NON 310 123,40 17:02:38
AVA NON 4 123,40 17:02:35
CSV AVA 4 123,20 16:59:27
MLEX AVA 27 123,20 16:59:27
ENS AVA 36 123,20 16:59:27
AVA AVA 40 123,20 16:59:27
AVA AVA 3 123,20 16:59:27
AVA AVA 1 123,20 16:58:05
AVA NON 60 123,40 16:56:54
NON NON 20 123,40 16:53:38
MSE AVA 207 123,20 16:39:41
ENS AVA 59 123,20 16:39:41
JTEU AVA 233 123,20 16:39:41
AVA AVA 1 123,20 16:39:41
ENS MLI 16 123,20 16:37:01
CSV MLI 152 123,20 16:37:01
CSV MSE 3 123,20 16:37:01
JTEU MSE 15 123,20 16:37:01
JTEU DBL 218 123,20 16:37:00
CSV DBL 80 123,20 16:37:00
CSV AVA 97 123,20 16:37:00
MLEX AVA 9 123,20 16:37:00
ENS AVA 26 123,20 16:37:00
CSV AVA 208 123,20 16:37:00
CSV AVA 191 123,20 16:37:00
MSE AVA 339 123,20 16:37:00
MLEX AVA 30 123,20 16:37:00
MLEX NON 100 123,40 16:35:10
MLEX NON 79 123,40 16:35:10
CSV NON 5 123,40 16:33:07
MLEX NON 100 123,40 16:30:07
NON NON 5 123,40 16:30:07
ENS NON 404 123,40 16:20:04
MSE MSE 74 123,20 16:19:59
ENS NON 821 123,40 16:19:58
MSE JPAG 53 123,20 16:19:58
MSE AVA 8 123,20 16:19:58
MLI UBS 66 123,00 16:19:57
MLEX UBS 81 123,00 16:19:57
MLEX UBS 123 123,00 16:19:57
MLEX UBS 73 123,00 16:19:57
MLEX UBS 84 123,00 16:19:57
MLEX NON 76 123,00 16:19:57
MLEX NON 100 123,00 16:19:57
MLEX NON 89 123,00 16:19:57
MLEX NON 11 123,00 16:19:57
MLEX NON 100 123,00 16:19:57
MLEX NON 100 123,00 16:19:57
MLI NON 204 123,00 16:19:57
Inga avslut matchade ditt val.